Sequenom, Inc. historical prices

   Watch this stock

Historical chart

    4.08 
    3.27 
    2.47 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 3.21 3.21 3.02 3.06 1,456,385
Oct 23, 2014 3.07 3.24 3.04 3.18 1,214,646
Oct 22, 2014 3.28 3.32 2.98 3.04 3,215,464
Oct 21, 2014 3.36 3.36 3.23 3.27 1,066,406
Oct 20, 2014 3.18 3.37 3.17 3.34 1,206,993
Oct 17, 2014 3.38 3.39 3.16 3.21 1,404,369
Oct 16, 2014 3.13 3.31 3.13 3.31 1,473,556
Oct 15, 2014 2.97 3.22 2.94 3.21 1,555,092
Oct 14, 2014 2.95 3.08 2.92 3.03 1,779,761
Oct 13, 2014 2.86 2.95 2.83 2.91 1,201,324
Oct 10, 2014 2.80 2.95 2.75 2.89 1,792,071
Oct 9, 2014 3.01 3.04 2.81 2.83 1,235,323
Oct 8, 2014 2.91 3.02 2.83 3.00 1,234,721
Oct 7, 2014 3.04 3.15 2.91 2.92 2,080,134
Oct 6, 2014 2.95 3.05 2.91 3.03 1,549,142
Oct 3, 2014 3.00 3.04 2.93 2.93 1,230,623
Oct 2, 2014 2.85 2.98 2.85 2.98 1,049,148
Oct 1, 2014 2.96 2.96 2.85 2.86 1,973,979
Sep 30, 2014 3.02 3.05 2.96 2.97 1,837,928
Sep 29, 2014 2.99 3.05 2.92 3.02 953,235
Sep 26, 2014 3.07 3.13 3.02 3.04 880,242
Sep 25, 2014 3.11 3.11 2.97 3.06 1,598,415
Sep 24, 2014 3.05 3.16 2.97 3.11 2,148,945
Sep 23, 2014 3.05 3.13 3.02 3.05 1,446,135
Sep 22, 2014 3.11 3.19 3.03 3.07 1,884,519
Sep 19, 2014 3.25 3.30 3.08 3.14 2,741,246
Sep 18, 2014 3.31 3.37 3.23 3.25 2,944,092
Sep 17, 2014 3.33 3.38 3.27 3.31 3,351,246
Sep 16, 2014 3.39 3.47 3.32 3.35 1,909,177
Sep 15, 2014 3.48 3.50 3.31 3.39 1,861,687