Sequenom, Inc. historical prices

   Watch this stock

Historical chart

    4.08 
    3.48 
    2.89 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 3.48 3.55 3.45 3.50 735,979
Feb 26, 2015 3.53 3.55 3.46 3.52 498,960
Feb 25, 2015 3.52 3.57 3.46 3.53 428,833
Feb 24, 2015 3.47 3.56 3.45 3.51 691,775
Feb 23, 2015 3.50 3.52 3.45 3.48 694,907
Feb 20, 2015 3.66 3.66 3.49 3.49 1,092,209
Feb 19, 2015 3.62 3.65 3.54 3.64 667,379
Feb 18, 2015 3.67 3.73 3.62 3.64 573,841
Feb 17, 2015 3.63 3.72 3.57 3.69 932,113
Feb 13, 2015 3.61 3.65 3.53 3.62 811,198
Feb 12, 2015 3.62 3.65 3.53 3.62 682,116
Feb 11, 2015 3.45 3.59 3.44 3.58 1,137,733
Feb 10, 2015 3.47 3.50 3.36 3.47 566,091
Feb 9, 2015 3.49 3.55 3.41 3.42 797,773
Feb 6, 2015 3.49 3.64 3.47 3.50 743,688
Feb 5, 2015 3.50 3.58 3.48 3.51 595,531
Feb 4, 2015 3.50 3.58 3.46 3.50 800,541
Feb 3, 2015 3.51 3.58 3.44 3.54 1,053,995
Feb 2, 2015 3.67 3.67 3.51 3.51 1,132,755
Jan 30, 2015 3.62 3.73 3.60 3.68 1,336,350
Jan 29, 2015 3.60 3.70 3.55 3.68 1,119,369
Jan 28, 2015 3.67 3.68 3.52 3.59 1,203,066
Jan 27, 2015 3.65 3.73 3.63 3.65 651,647
Jan 26, 2015 3.61 3.73 3.60 3.69 649,318
Jan 23, 2015 3.72 3.72 3.60 3.62 700,230
Jan 22, 2015 3.54 3.75 3.50 3.72 2,244,468
Jan 21, 2015 3.49 3.53 3.42 3.51 1,359,057
Jan 20, 2015 3.47 3.52 3.41 3.49 1,227,895
Jan 16, 2015 3.48 3.52 3.40 3.48 1,831,922
Jan 15, 2015 3.66 3.72 3.45 3.47 1,692,819