Sequenom, Inc. historical prices

   Watch this stock

Historical chart

    4.65 
    3.77 
    2.89 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 2.11 2.27 2.11 2.23 805,424
Aug 27, 2015 2.10 2.14 2.02 2.14 936,813
Aug 26, 2015 2.05 2.11 1.96 2.09 1,354,027
Aug 25, 2015 2.13 2.13 2.00 2.01 1,149,460
Aug 24, 2015 1.89 2.15 1.82 2.05 2,044,205
Aug 21, 2015 2.05 2.16 1.97 2.02 1,738,196
Aug 20, 2015 2.16 2.20 2.09 2.09 1,205,813
Aug 19, 2015 2.19 2.24 2.16 2.17 767,422
Aug 18, 2015 2.26 2.31 2.19 2.20 658,715
Aug 17, 2015 2.25 2.32 2.25 2.29 548,950
Aug 14, 2015 2.31 2.34 2.18 2.28 798,014
Aug 13, 2015 2.36 2.39 2.29 2.32 1,204,836
Aug 12, 2015 2.17 2.36 2.17 2.35 1,371,002
Aug 11, 2015 2.30 2.33 2.19 2.20 944,304
Aug 10, 2015 2.28 2.36 2.28 2.33 1,760,773
Aug 7, 2015 2.32 2.35 2.16 2.28 2,154,372
Aug 6, 2015 2.10 2.37 2.03 2.35 4,554,509
Aug 5, 2015 2.70 2.83 2.61 2.82 1,763,622
Aug 4, 2015 2.74 2.75 2.67 2.70 742,437
Aug 3, 2015 2.84 2.84 2.61 2.70 1,082,762
Jul 31, 2015 2.81 2.83 2.78 2.82 854,356
Jul 30, 2015 2.84 2.86 2.76 2.80 713,980
Jul 29, 2015 2.95 2.99 2.84 2.84 1,437,193
Jul 28, 2015 2.88 3.03 2.82 2.96 1,829,508
Jul 27, 2015 2.92 2.93 2.82 2.88 788,359
Jul 24, 2015 3.06 3.10 2.93 2.93 1,702,486
Jul 23, 2015 2.99 3.21 2.93 3.10 2,752,906
Jul 22, 2015 3.07 3.10 2.96 2.98 1,742,173
Jul 21, 2015 3.05 3.17 2.96 3.12 1,130,142
Jul 20, 2015 3.21 3.21 3.05 3.06 594,946