Sequenom, Inc. historical prices

   Watch this stock

Historical chart

    4.65 
    4.03 
    3.40 
 Jul 3, 2014 Jun 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 30, 2015 3.00 3.08 2.97 3.04 972,126
Jun 29, 2015 3.08 3.12 2.95 2.97 1,259,401
Jun 26, 2015 3.11 3.14 3.07 3.09 1,147,325
Jun 25, 2015 3.12 3.14 3.07 3.09 918,069
Jun 24, 2015 3.20 3.22 3.06 3.12 1,242,192
Jun 23, 2015 3.22 3.26 3.20 3.22 896,709
Jun 22, 2015 3.26 3.29 3.19 3.24 1,074,673
Jun 19, 2015 3.26 3.29 3.18 3.24 1,381,345
Jun 18, 2015 3.21 3.29 3.19 3.22 1,240,885
Jun 17, 2015 3.25 3.30 3.20 3.20 995,353
Jun 16, 2015 3.25 3.30 3.24 3.25 834,052
Jun 15, 2015 3.29 3.34 3.16 3.26 1,517,333
Jun 12, 2015 3.32 3.39 3.20 3.32 3,312,242
Jun 11, 2015 3.37 3.40 3.30 3.32 715,882
Jun 10, 2015 3.30 3.42 3.30 3.34 1,780,757
Jun 9, 2015 3.35 3.46 3.30 3.31 1,702,736
Jun 8, 2015 3.38 3.47 3.35 3.35 787,926
Jun 5, 2015 3.30 3.44 3.27 3.40 2,338,318
Jun 4, 2015 3.36 3.38 3.25 3.33 3,638,382
Jun 3, 2015 3.36 3.44 3.35 3.36 930,477
Jun 2, 2015 3.31 3.43 3.30 3.37 868,684
Jun 1, 2015 3.35 3.39 3.25 3.36 1,150,372
May 29, 2015 3.47 3.50 3.33 3.35 2,497,236
May 28, 2015 3.46 3.48 3.41 3.47 697,322
May 27, 2015 3.48 3.50 3.40 3.48 950,471
May 26, 2015 3.53 3.58 3.46 3.47 912,926
May 22, 2015 3.46 3.60 3.43 3.56 1,527,478
May 21, 2015 3.64 3.67 3.50 3.51 1,978,475
May 20, 2015 3.66 3.67 3.56 3.62 839,892
May 19, 2015 3.72 3.76 3.60 3.64 1,115,711