Sequenom, Inc.: NASDAQ:SQNM historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	4.04	4.09	3.98	4.03	984,634
May 23, 2013	3.90	4.10	3.86	4.08	4,146,659
May 22, 2013	4.05	4.13	3.87	3.91	2,157,675
May 21, 2013	4.12	4.13	4.03	4.06	1,016,757
May 20, 2013	4.08	4.15	4.06	4.11	1,553,692
May 17, 2013	4.15	4.25	3.97	4.10	3,002,232
May 16, 2013	4.22	4.30	4.11	4.11	1,549,540
May 15, 2013	4.25	4.40	4.23	4.24	1,820,590
May 14, 2013	4.29	4.32	4.16	4.25	3,432,848
May 13, 2013	4.17	4.36	4.06	4.27	3,722,192
May 10, 2013	4.04	4.22	4.00	4.04	11,221,683
May 9, 2013	3.50	3.58	3.47	3.57	4,025,783
May 8, 2013	3.46	3.54	3.43	3.49	2,734,120
May 7, 2013	3.48	3.51	3.44	3.46	1,418,885
May 6, 2013	3.52	3.58	3.42	3.45	2,483,040
May 3, 2013	3.62	3.63	3.42	3.53	3,327,885
May 2, 2013	3.59	3.73	3.54	3.59	2,415,813
May 1, 2013	3.74	3.80	3.52	3.58	3,164,526
Apr 30, 2013	3.72	3.80	3.70	3.77	1,006,522
Apr 29, 2013	3.72	3.76	3.68	3.74	949,473
Apr 26, 2013	3.77	3.78	3.70	3.71	1,892,016
Apr 25, 2013	3.78	3.90	3.77	3.78	1,132,261
Apr 24, 2013	3.80	3.83	3.76	3.78	1,014,982
Apr 23, 2013	3.82	3.84	3.77	3.80	1,459,834
Apr 22, 2013	3.96	4.02	3.79	3.80	1,927,003
Apr 19, 2013	3.76	4.02	3.72	3.97	3,742,431
Apr 18, 2013	3.82	3.85	3.70	3.78	1,789,310
Apr 17, 2013	3.75	3.89	3.70	3.80	1,949,829
Apr 16, 2013	3.86	3.91	3.71	3.77	3,642,601
Apr 15, 2013	3.98	3.99	3.76	3.82	2,705,530