Sequenom, Inc. historical prices

   Watch this stock

Historical chart

    4.08 
    3.52 
    2.97 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 3.85 3.93 3.82 3.90 1,233,863
Mar 26, 2015 3.80 3.90 3.78 3.82 875,888
Mar 25, 2015 4.00 4.04 3.82 3.83 1,212,515
Mar 24, 2015 3.95 4.03 3.92 3.97 922,233
Mar 23, 2015 3.80 4.03 3.78 3.93 1,333,684
Mar 20, 2015 3.97 4.09 3.89 3.91 2,283,204
Mar 19, 2015 3.88 3.94 3.84 3.94 903,461
Mar 18, 2015 3.71 3.91 3.71 3.87 1,599,451
Mar 17, 2015 3.93 3.96 3.72 3.73 1,397,884
Mar 16, 2015 3.85 4.05 3.82 3.96 2,089,275
Mar 13, 2015 3.79 3.90 3.74 3.83 866,110
Mar 12, 2015 3.80 3.91 3.74 3.79 1,409,661
Mar 11, 2015 3.73 3.83 3.69 3.74 1,232,105
Mar 10, 2015 3.70 3.73 3.61 3.70 1,029,194
Mar 9, 2015 3.62 3.75 3.60 3.72 1,084,139
Mar 6, 2015 3.61 3.69 3.56 3.58 1,246,957
Mar 5, 2015 3.65 3.83 3.58 3.62 2,679,660
Mar 4, 2015 3.71 3.74 3.57 3.65 1,283,683
Mar 3, 2015 3.50 3.75 3.50 3.69 1,592,867
Mar 2, 2015 3.52 3.56 3.48 3.54 547,753
Feb 27, 2015 3.48 3.55 3.45 3.50 735,979
Feb 26, 2015 3.53 3.55 3.46 3.52 498,960
Feb 25, 2015 3.52 3.57 3.46 3.53 428,833
Feb 24, 2015 3.47 3.56 3.45 3.51 691,775
Feb 23, 2015 3.50 3.52 3.45 3.48 694,907
Feb 20, 2015 3.66 3.66 3.49 3.49 1,092,209
Feb 19, 2015 3.62 3.65 3.54 3.64 667,379
Feb 18, 2015 3.67 3.73 3.62 3.64 573,841
Feb 17, 2015 3.63 3.72 3.57 3.69 932,113
Feb 13, 2015 3.61 3.65 3.53 3.62 811,198