Sequenom, Inc. historical prices

   Watch this stock

Historical chart

    4.08 
    3.41 
    2.73 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 3.63 3.64 3.55 3.60 1,803,682
Dec 18, 2014 3.53 3.65 3.50 3.64 889,087
Dec 17, 2014 3.44 3.54 3.38 3.52 1,324,294
Dec 16, 2014 3.58 3.60 3.34 3.44 2,119,352
Dec 15, 2014 3.71 3.75 3.59 3.60 1,320,524
Dec 12, 2014 3.73 3.87 3.67 3.67 2,065,858
Dec 11, 2014 3.77 3.90 3.73 3.78 1,603,825
Dec 10, 2014 3.87 3.92 3.73 3.73 1,467,224
Dec 9, 2014 3.75 3.93 3.70 3.92 2,775,351
Dec 8, 2014 3.75 3.84 3.70 3.81 1,767,946
Dec 5, 2014 3.67 3.89 3.62 3.77 2,282,812
Dec 4, 2014 3.74 3.89 3.61 3.67 2,866,967
Dec 3, 2014 4.03 4.19 3.66 3.77 15,753,591
Dec 2, 2014 2.87 3.14 2.86 3.05 1,725,759
Dec 1, 2014 3.01 3.07 2.86 2.87 1,109,767
Nov 28, 2014 3.22 3.22 3.00 3.00 676,972
Nov 26, 2014 3.10 3.21 3.05 3.20 972,369
Nov 25, 2014 2.97 3.09 2.94 3.08 1,636,786
Nov 24, 2014 2.92 2.99 2.86 2.99 1,201,876
Nov 21, 2014 2.90 2.99 2.83 2.90 1,977,224
Nov 20, 2014 2.77 2.88 2.74 2.86 879,367
Nov 19, 2014 2.85 2.86 2.75 2.78 926,130
Nov 18, 2014 2.83 2.90 2.81 2.87 923,878
Nov 17, 2014 2.89 2.97 2.80 2.81 1,793,038
Nov 14, 2014 2.91 2.98 2.87 2.91 1,178,615
Nov 13, 2014 3.01 3.05 2.88 2.89 957,219
Nov 12, 2014 2.95 3.03 2.91 3.03 1,004,512
Nov 11, 2014 2.97 3.03 2.89 2.96 1,350,328
Nov 10, 2014 2.88 2.97 2.86 2.96 1,236,220
Nov 7, 2014 2.93 2.95 2.85 2.91 1,961,201