Sequenom, Inc. historical prices

   Watch this stock

Historical chart

    4.08 
    3.27 
    2.47 
 Aug 21, 2013 Aug 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 19, 2014 3.98 4.00 3.87 3.92 1,263,873
Aug 18, 2014 3.90 4.01 3.90 3.99 2,202,323
Aug 15, 2014 4.05 4.08 3.82 3.90 2,582,815
Aug 14, 2014 4.00 4.05 3.95 4.04 1,425,245
Aug 13, 2014 3.99 4.05 3.95 3.98 1,808,226
Aug 12, 2014 3.92 3.99 3.92 3.96 1,241,565
Aug 11, 2014 3.93 4.03 3.90 3.94 2,479,992
Aug 8, 2014 3.81 3.96 3.81 3.92 2,238,367
Aug 7, 2014 3.87 3.92 3.80 3.81 1,209,746
Aug 6, 2014 3.78 3.89 3.73 3.84 1,154,762
Aug 5, 2014 3.86 3.89 3.76 3.82 1,847,169
Aug 4, 2014 3.74 3.94 3.67 3.87 2,186,864
Aug 1, 2014 3.75 3.76 3.58 3.74 1,690,738
Jul 31, 2014 3.72 3.78 3.66 3.75 1,429,971
Jul 30, 2014 3.96 3.96 3.61 3.75 5,477,678
Jul 29, 2014 3.80 3.81 3.69 3.72 1,348,091
Jul 28, 2014 3.69 3.83 3.62 3.77 2,720,576
Jul 25, 2014 3.65 3.69 3.61 3.67 1,366,693
Jul 24, 2014 3.70 3.78 3.60 3.68 1,315,907
Jul 23, 2014 3.75 3.81 3.65 3.71 1,159,817
Jul 22, 2014 3.76 3.84 3.73 3.74 1,552,613
Jul 21, 2014 3.65 3.85 3.64 3.73 3,498,582
Jul 18, 2014 3.55 3.68 3.55 3.66 1,934,981
Jul 17, 2014 3.64 3.73 3.55 3.56 1,525,899
Jul 16, 2014 3.76 3.81 3.64 3.68 1,092,055
Jul 15, 2014 3.90 3.91 3.70 3.73 1,525,763
Jul 14, 2014 3.84 3.93 3.78 3.89 1,132,673
Jul 11, 2014 3.79 3.84 3.73 3.80 1,159,911
Jul 10, 2014 3.63 3.84 3.58 3.78 2,037,003
Jul 9, 2014 3.71 3.80 3.70 3.73 1,628,737