Sequenom, Inc. historical prices

   Watch this stock

Historical chart

    4.08 
    3.27 
    2.47 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 3.82 3.83 3.71 3.71 1,352,030
Aug 28, 2014 3.80 3.85 3.75 3.81 955,206
Aug 27, 2014 3.86 3.91 3.81 3.83 1,159,551
Aug 26, 2014 3.77 3.94 3.75 3.87 1,902,832
Aug 25, 2014 3.83 3.86 3.73 3.78 1,268,956
Aug 22, 2014 3.78 3.84 3.62 3.82 2,004,831
Aug 21, 2014 3.87 3.90 3.79 3.82 1,058,748
Aug 20, 2014 3.89 3.92 3.79 3.87 1,011,380
Aug 19, 2014 3.98 4.00 3.87 3.92 1,263,873
Aug 18, 2014 3.90 4.01 3.90 3.99 2,202,323
Aug 15, 2014 4.05 4.08 3.82 3.90 2,582,815
Aug 14, 2014 4.00 4.05 3.95 4.04 1,425,245
Aug 13, 2014 3.99 4.05 3.95 3.98 1,808,226
Aug 12, 2014 3.92 3.99 3.92 3.96 1,241,565
Aug 11, 2014 3.93 4.03 3.90 3.94 2,479,992
Aug 8, 2014 3.81 3.96 3.81 3.92 2,238,367
Aug 7, 2014 3.87 3.92 3.80 3.81 1,209,746
Aug 6, 2014 3.78 3.89 3.73 3.84 1,154,762
Aug 5, 2014 3.86 3.89 3.76 3.82 1,847,169
Aug 4, 2014 3.74 3.94 3.67 3.87 2,186,864
Aug 1, 2014 3.75 3.76 3.58 3.74 1,690,738
Jul 31, 2014 3.72 3.78 3.66 3.75 1,429,971
Jul 30, 2014 3.96 3.96 3.61 3.75 5,477,678
Jul 29, 2014 3.80 3.81 3.69 3.72 1,348,091
Jul 28, 2014 3.69 3.83 3.62 3.77 2,720,576
Jul 25, 2014 3.65 3.69 3.61 3.67 1,366,693
Jul 24, 2014 3.70 3.78 3.60 3.68 1,315,907
Jul 23, 2014 3.75 3.81 3.65 3.71 1,159,817
Jul 22, 2014 3.76 3.84 3.73 3.74 1,552,613
Jul 21, 2014 3.65 3.85 3.64 3.73 3,498,582