Sequenom, Inc. historical prices

   Watch this stock

Historical chart

    4.65 
    4.03 
    3.40 
 Aug 1, 2014 Jul 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2015 2.84 2.86 2.76 2.80 713,980
Jul 29, 2015 2.95 2.99 2.84 2.84 1,437,193
Jul 28, 2015 2.88 3.03 2.82 2.96 1,829,508
Jul 27, 2015 2.92 2.93 2.82 2.88 788,359
Jul 24, 2015 3.06 3.10 2.93 2.93 1,702,486
Jul 23, 2015 2.99 3.21 2.93 3.10 2,752,906
Jul 22, 2015 3.07 3.10 2.96 2.98 1,742,173
Jul 21, 2015 3.05 3.17 2.96 3.12 1,130,142
Jul 20, 2015 3.21 3.21 3.05 3.06 594,946
Jul 17, 2015 3.20 3.24 3.14 3.20 474,579
Jul 16, 2015 3.18 3.24 3.11 3.21 976,015
Jul 15, 2015 3.15 3.25 3.10 3.13 1,076,291
Jul 14, 2015 3.17 3.31 3.12 3.13 1,241,194
Jul 13, 2015 2.96 3.22 2.96 3.18 2,180,287
Jul 10, 2015 2.84 2.97 2.84 2.95 799,697
Jul 9, 2015 2.85 2.96 2.78 2.84 1,055,088
Jul 8, 2015 2.91 2.92 2.78 2.82 2,272,205
Jul 7, 2015 3.01 3.07 2.86 2.93 1,470,038
Jul 6, 2015 2.91 3.00 2.91 2.98 761,552
Jul 2, 2015 3.02 3.02 2.92 2.95 754,060
Jul 1, 2015 3.06 3.12 2.97 3.00 1,087,605
Jun 30, 2015 3.00 3.08 2.97 3.04 972,126
Jun 29, 2015 3.08 3.12 2.95 2.97 1,259,401
Jun 26, 2015 3.11 3.14 3.07 3.09 1,147,325
Jun 25, 2015 3.12 3.14 3.07 3.09 918,069
Jun 24, 2015 3.20 3.22 3.06 3.12 1,242,192
Jun 23, 2015 3.22 3.26 3.20 3.22 896,709
Jun 22, 2015 3.26 3.29 3.19 3.24 1,074,673
Jun 19, 2015 3.26 3.29 3.18 3.24 1,381,345
Jun 18, 2015 3.21 3.29 3.19 3.22 1,240,885