Sequenom, Inc. historical prices

   Watch this stock

Historical chart

    4.65 
    3.49 
    2.32 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 1.64 1.71 1.60 1.61 1,025,707
Feb 4, 2016 1.56 1.75 1.56 1.66 910,385
Feb 3, 2016 1.55 1.62 1.50 1.57 914,025
Feb 2, 2016 1.55 1.58 1.53 1.54 582,999
Feb 1, 2016 1.56 1.62 1.54 1.56 728,793
Jan 29, 2016 1.46 1.62 1.46 1.61 1,651,872
Jan 28, 2016 1.60 1.60 1.46 1.49 1,004,061
Jan 27, 2016 1.59 1.60 1.53 1.54 1,055,355
Jan 26, 2016 1.60 1.62 1.52 1.59 1,222,102
Jan 25, 2016 1.54 1.62 1.53 1.56 523,642
Jan 22, 2016 1.44 1.54 1.40 1.54 748,582
Jan 21, 2016 1.36 1.55 1.26 1.43 1,507,905
Jan 20, 2016 1.15 1.43 1.11 1.38 1,501,836
Jan 19, 2016 1.22 1.36 1.16 1.19 810,801
Jan 15, 2016 1.23 1.27 1.16 1.22 769,052
Jan 14, 2016 1.23 1.33 1.15 1.27 1,254,545
Jan 13, 2016 1.31 1.39 1.22 1.22 735,916
Jan 12, 2016 1.42 1.51 1.30 1.31 733,247
Jan 11, 2016 1.40 1.42 1.34 1.41 1,689,937
Jan 8, 2016 1.41 1.47 1.34 1.34 926,111
Jan 7, 2016 1.40 1.45 1.36 1.41 828,882
Jan 6, 2016 1.50 1.53 1.42 1.44 534,028
Jan 5, 2016 1.59 1.62 1.51 1.51 633,192
Jan 4, 2016 1.60 1.66 1.56 1.60 1,072,091
Dec 31, 2015 1.57 1.66 1.57 1.64 1,016,182
Dec 30, 2015 1.59 1.62 1.54 1.60 861,630
Dec 29, 2015 1.64 1.69 1.54 1.64 1,030,041
Dec 28, 2015 1.60 1.66 1.60 1.64 675,924
Dec 24, 2015 1.59 1.64 1.59 1.60 150,467
Dec 23, 2015 1.60 1.66 1.58 1.63 364,566