Sequenom, Inc. historical prices

   Watch this stock

Historical chart

    4.08 
    3.27 
    2.47 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 3.25 3.30 3.08 3.14 2,741,246
Sep 18, 2014 3.31 3.37 3.23 3.25 2,944,092
Sep 17, 2014 3.33 3.38 3.27 3.31 3,351,246
Sep 16, 2014 3.39 3.47 3.32 3.35 1,909,177
Sep 15, 2014 3.48 3.50 3.31 3.39 1,861,687
Sep 12, 2014 3.41 3.51 3.19 3.49 3,094,796
Sep 11, 2014 3.32 3.53 3.31 3.42 2,765,124
Sep 10, 2014 3.50 3.55 3.31 3.35 3,222,886
Sep 9, 2014 3.69 3.73 3.46 3.52 2,461,409
Sep 8, 2014 3.62 3.72 3.55 3.70 1,729,574
Sep 5, 2014 3.68 3.76 3.64 3.64 1,483,594
Sep 4, 2014 3.75 3.80 3.69 3.69 1,385,539
Sep 3, 2014 3.81 3.85 3.70 3.73 1,005,626
Sep 2, 2014 3.72 3.82 3.72 3.80 1,047,780
Aug 29, 2014 3.82 3.83 3.71 3.71 1,352,030
Aug 28, 2014 3.80 3.85 3.75 3.81 955,206
Aug 27, 2014 3.86 3.91 3.81 3.83 1,159,551
Aug 26, 2014 3.77 3.94 3.75 3.87 1,902,832
Aug 25, 2014 3.83 3.86 3.73 3.78 1,268,956
Aug 22, 2014 3.78 3.84 3.62 3.82 2,004,831
Aug 21, 2014 3.87 3.90 3.79 3.82 1,058,748
Aug 20, 2014 3.89 3.92 3.79 3.87 1,011,380
Aug 19, 2014 3.98 4.00 3.87 3.92 1,263,873
Aug 18, 2014 3.90 4.01 3.90 3.99 2,202,323
Aug 15, 2014 4.05 4.08 3.82 3.90 2,582,815
Aug 14, 2014 4.00 4.05 3.95 4.04 1,425,245
Aug 13, 2014 3.99 4.05 3.95 3.98 1,808,226
Aug 12, 2014 3.92 3.99 3.92 3.96 1,241,565
Aug 11, 2014 3.93 4.03 3.90 3.94 2,479,992
Aug 8, 2014 3.81 3.96 3.81 3.92 2,238,367