Sequenom, Inc. historical prices

   Watch this stock

Historical chart

    4.65 
    4.03 
    3.40 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 3.46 3.60 3.43 3.56 1,527,478
May 21, 2015 3.64 3.67 3.50 3.51 1,978,475
May 20, 2015 3.66 3.67 3.56 3.62 839,892
May 19, 2015 3.72 3.76 3.60 3.64 1,115,711
May 18, 2015 3.69 3.76 3.68 3.74 868,701
May 15, 2015 3.80 3.82 3.67 3.69 1,063,306
May 14, 2015 3.60 3.82 3.60 3.81 3,005,911
May 13, 2015 3.68 3.73 3.55 3.60 1,237,193
May 12, 2015 3.70 3.72 3.56 3.68 2,302,907
May 11, 2015 3.83 3.87 3.71 3.72 1,899,657
May 8, 2015 3.80 3.88 3.67 3.83 2,748,645
May 7, 2015 4.30 4.50 3.74 3.79 8,337,347
May 6, 2015 4.53 4.57 4.43 4.47 1,881,924
May 5, 2015 4.61 4.80 4.52 4.53 2,911,321
May 4, 2015 4.61 4.80 4.58 4.65 2,448,103
May 1, 2015 4.44 4.60 4.42 4.59 1,958,829
Apr 30, 2015 4.49 4.60 4.38 4.44 2,561,822
Apr 29, 2015 4.50 4.66 4.47 4.54 1,965,180
Apr 28, 2015 4.42 4.61 4.27 4.55 2,920,880
Apr 27, 2015 4.55 4.63 4.32 4.40 2,425,438
Apr 24, 2015 4.64 4.67 4.52 4.52 1,356,739
Apr 23, 2015 4.47 4.67 4.41 4.62 3,215,580
Apr 22, 2015 4.43 4.57 4.38 4.47 3,430,198
Apr 21, 2015 4.35 4.48 4.27 4.39 1,854,287
Apr 20, 2015 4.29 4.36 4.20 4.32 951,922
Apr 17, 2015 4.30 4.30 4.11 4.28 1,454,984
Apr 16, 2015 4.42 4.44 4.30 4.34 952,642
Apr 15, 2015 4.37 4.45 4.31 4.42 2,425,896
Apr 14, 2015 4.30 4.34 4.14 4.27 1,839,474
Apr 13, 2015 4.03 4.37 4.03 4.23 4,885,113