Sequenom, Inc. historical prices

   Watch this stock

Historical chart

    4.08 
    3.39 
    2.71 
 Nov 26, 2013 Nov 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 24, 2014 2.92 2.99 2.86 2.99 1,195,546
Nov 21, 2014 2.90 2.99 2.83 2.90 1,977,224
Nov 20, 2014 2.77 2.88 2.74 2.86 879,367
Nov 19, 2014 2.85 2.86 2.75 2.78 926,130
Nov 18, 2014 2.83 2.90 2.81 2.87 923,878
Nov 17, 2014 2.89 2.97 2.80 2.81 1,793,038
Nov 14, 2014 2.91 2.98 2.87 2.91 1,178,615
Nov 13, 2014 3.01 3.05 2.88 2.89 957,219
Nov 12, 2014 2.95 3.03 2.91 3.03 1,004,512
Nov 11, 2014 2.97 3.03 2.89 2.96 1,350,328
Nov 10, 2014 2.88 2.97 2.86 2.96 1,236,220
Nov 7, 2014 2.93 2.95 2.85 2.91 1,961,201
Nov 6, 2014 2.99 3.00 2.91 2.96 1,435,482
Nov 5, 2014 3.26 3.26 2.95 3.00 3,900,575
Nov 4, 2014 3.30 3.35 3.20 3.31 1,955,827
Nov 3, 2014 3.29 3.34 3.22 3.30 1,169,733
Oct 31, 2014 3.35 3.40 3.24 3.27 1,681,826
Oct 30, 2014 3.19 3.32 3.17 3.29 1,244,337
Oct 29, 2014 3.25 3.30 3.13 3.21 2,091,891
Oct 28, 2014 3.15 3.28 3.10 3.26 1,301,217
Oct 27, 2014 3.03 3.15 3.00 3.14 869,081
Oct 24, 2014 3.21 3.21 3.02 3.06 1,456,385
Oct 23, 2014 3.07 3.24 3.04 3.18 1,214,646
Oct 22, 2014 3.28 3.32 2.98 3.04 3,215,464
Oct 21, 2014 3.36 3.36 3.23 3.27 1,066,406
Oct 20, 2014 3.18 3.37 3.17 3.34 1,206,993
Oct 17, 2014 3.38 3.39 3.16 3.21 1,404,369
Oct 16, 2014 3.13 3.31 3.13 3.31 1,473,556
Oct 15, 2014 2.97 3.22 2.94 3.21 1,555,092
Oct 14, 2014 2.95 3.08 2.92 3.03 1,779,761