Sequenom, Inc. historical prices

   Watch this stock

Historical chart

    2.82 
    2.16 
    1.50 
 Jul 30, 2015 Jul 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2016 2.38 2.39 2.34 2.35 40,707,135
Jul 26, 2016 0.84 0.87 0.84 0.85 363,087
Jul 25, 2016 0.85 0.89 0.84 0.84 263,228
Jul 22, 2016 0.87 0.90 0.86 0.86 500,910
Jul 21, 2016 0.89 0.89 0.86 0.87 234,664
Jul 20, 2016 0.85 0.90 0.85 0.89 245,685
Jul 19, 2016 0.82 0.91 0.82 0.88 846,641
Jul 18, 2016 0.85 0.87 0.82 0.85 613,767
Jul 15, 2016 0.86 0.88 0.86 0.86 396,095
Jul 14, 2016 0.88 0.92 0.86 0.87 434,539
Jul 13, 2016 0.95 0.96 0.84 0.87 1,047,337
Jul 12, 2016 0.93 0.95 0.92 0.94 425,258
Jul 11, 2016 0.93 0.96 0.92 0.92 341,416
Jul 8, 2016 0.88 0.93 0.88 0.92 454,442
Jul 7, 2016 0.84 0.91 0.82 0.89 615,581
Jul 6, 2016 0.86 0.88 0.84 0.84 578,781
Jul 5, 2016 0.89 0.92 0.83 0.87 824,911
Jul 1, 2016 0.92 0.95 0.86 0.90 822,204
Jun 30, 2016 0.92 0.98 0.91 0.91 725,098
Jun 29, 2016 1.00 1.00 0.91 0.94 1,577,177
Jun 28, 2016 0.95 1.02 0.95 0.98 689,390
Jun 27, 2016 1.12 1.13 0.95 0.95 2,782,442
Jun 24, 2016 1.10 1.15 1.10 1.13 12,415,991
Jun 23, 2016 1.12 1.19 1.06 1.19 1,291,362
Jun 22, 2016 1.15 1.18 1.12 1.12 657,938
Jun 21, 2016 1.20 1.21 1.11 1.15 1,353,985
Jun 20, 2016 1.19 1.21 1.17 1.19 1,199,383
Jun 17, 2016 1.16 1.18 1.13 1.17 1,080,303
Jun 16, 2016 1.11 1.16 1.08 1.15 693,260
Jun 15, 2016 1.08 1.14 1.06 1.11 580,391