Sequenom, Inc. historical prices

   Watch this stock

Historical chart

    4.08 
    3.41 
    2.73 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 3.62 3.73 3.60 3.68 1,336,350
Jan 29, 2015 3.60 3.70 3.55 3.68 1,119,369
Jan 28, 2015 3.67 3.68 3.52 3.59 1,203,066
Jan 27, 2015 3.65 3.73 3.63 3.65 651,647
Jan 26, 2015 3.61 3.73 3.60 3.69 649,318
Jan 23, 2015 3.72 3.72 3.60 3.62 700,230
Jan 22, 2015 3.54 3.75 3.50 3.72 2,244,468
Jan 21, 2015 3.49 3.53 3.42 3.51 1,359,057
Jan 20, 2015 3.47 3.52 3.41 3.49 1,227,895
Jan 16, 2015 3.48 3.52 3.40 3.48 1,831,922
Jan 15, 2015 3.66 3.72 3.45 3.47 1,692,819
Jan 14, 2015 3.69 3.70 3.45 3.68 1,849,619
Jan 13, 2015 3.75 3.86 3.67 3.75 1,756,010
Jan 12, 2015 3.78 3.90 3.69 3.75 1,799,426
Jan 9, 2015 3.76 3.90 3.72 3.77 1,555,071
Jan 8, 2015 3.67 3.80 3.62 3.77 1,118,301
Jan 7, 2015 3.67 3.74 3.60 3.64 785,390
Jan 6, 2015 3.71 3.82 3.54 3.65 1,746,988
Jan 5, 2015 3.82 3.88 3.64 3.71 1,519,164
Jan 2, 2015 3.74 3.89 3.71 3.83 1,448,123
Dec 31, 2014 3.61 3.80 3.61 3.70 1,528,273
Dec 30, 2014 3.70 3.73 3.58 3.58 914,972
Dec 29, 2014 3.74 3.76 3.61 3.73 961,540
Dec 26, 2014 3.59 3.80 3.59 3.73 1,050,725
Dec 24, 2014 3.60 3.66 3.57 3.59 356,580
Dec 23, 2014 3.68 3.69 3.56 3.60 654,497
Dec 22, 2014 3.58 3.71 3.54 3.68 954,138
Dec 19, 2014 3.63 3.64 3.55 3.60 1,803,682
Dec 18, 2014 3.53 3.65 3.50 3.64 889,087
Dec 17, 2014 3.44 3.54 3.38 3.52 1,324,294