Sequenom, Inc. historical prices

   Watch this stock

Historical chart

    4.08 
    3.27 
    2.47 
 Aug 2, 2013 Jul 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2014 3.72 3.78 3.66 3.75 1,417,006
Jul 30, 2014 3.96 3.96 3.61 3.75 5,477,678
Jul 29, 2014 3.80 3.81 3.69 3.72 1,348,091
Jul 28, 2014 3.69 3.83 3.62 3.77 2,720,576
Jul 25, 2014 3.65 3.69 3.61 3.67 1,366,693
Jul 24, 2014 3.70 3.78 3.60 3.68 1,315,907
Jul 23, 2014 3.75 3.81 3.65 3.71 1,159,817
Jul 22, 2014 3.76 3.84 3.73 3.74 1,552,613
Jul 21, 2014 3.65 3.85 3.64 3.73 3,498,582
Jul 18, 2014 3.55 3.68 3.55 3.66 1,934,981
Jul 17, 2014 3.64 3.73 3.55 3.56 1,525,899
Jul 16, 2014 3.76 3.81 3.64 3.68 1,092,055
Jul 15, 2014 3.90 3.91 3.70 3.73 1,525,763
Jul 14, 2014 3.84 3.93 3.78 3.89 1,132,673
Jul 11, 2014 3.79 3.84 3.73 3.80 1,159,911
Jul 10, 2014 3.63 3.84 3.58 3.78 2,037,003
Jul 9, 2014 3.71 3.80 3.70 3.73 1,628,737
Jul 8, 2014 3.85 3.85 3.69 3.73 2,245,224
Jul 7, 2014 4.08 4.10 3.84 3.84 2,445,670
Jul 3, 2014 4.03 4.17 4.00 4.08 2,215,243
Jul 2, 2014 3.90 3.98 3.86 3.97 1,926,167
Jul 1, 2014 3.87 3.97 3.86 3.89 2,838,864
Jun 30, 2014 3.97 3.98 3.83 3.87 2,479,474
Jun 27, 2014 3.76 3.96 3.75 3.93 2,940,105
Jun 26, 2014 3.83 3.90 3.72 3.78 2,345,052
Jun 25, 2014 3.61 3.89 3.61 3.81 2,609,358
Jun 24, 2014 3.58 3.74 3.57 3.63 2,542,289
Jun 23, 2014 3.77 3.77 3.57 3.60 3,463,581
Jun 20, 2014 3.65 3.65 3.52 3.59 2,261,507
Jun 19, 2014 3.60 3.66 3.55 3.62 1,631,238