Sequenom, Inc. historical prices

   Watch this stock

Historical chart

    4.80 
    3.75 
    2.71 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 2.58 2.66 2.51 2.59 1,909,207
Apr 16, 2014 2.51 2.62 2.48 2.59 1,908,598
Apr 15, 2014 2.51 2.53 2.40 2.50 1,555,748
Apr 14, 2014 2.51 2.53 2.40 2.52 1,726,009
Apr 11, 2014 2.47 2.51 2.42 2.46 1,382,347
Apr 10, 2014 2.54 2.58 2.47 2.50 1,787,316
Apr 9, 2014 2.52 2.57 2.50 2.56 1,215,924
Apr 8, 2014 2.44 2.59 2.40 2.49 2,029,333
Apr 7, 2014 2.39 2.46 2.36 2.44 1,517,179
Apr 4, 2014 2.53 2.54 2.38 2.41 1,651,386
Apr 3, 2014 2.53 2.57 2.44 2.50 1,221,552
Apr 2, 2014 2.51 2.60 2.50 2.54 1,711,058
Apr 1, 2014 2.44 2.54 2.43 2.51 1,184,634
Mar 31, 2014 2.38 2.45 2.34 2.45 2,585,021
Mar 28, 2014 2.40 2.46 2.33 2.38 1,166,202
Mar 27, 2014 2.40 2.43 2.25 2.41 1,654,784
Mar 26, 2014 2.47 2.48 2.40 2.43 1,677,289
Mar 25, 2014 2.50 2.52 2.41 2.45 998,196
Mar 24, 2014 2.53 2.57 2.44 2.47 2,331,818
Mar 21, 2014 2.48 2.54 2.46 2.54 2,398,470
Mar 20, 2014 2.50 2.59 2.42 2.46 2,744,887
Mar 19, 2014 2.32 2.52 2.32 2.48 4,440,452
Mar 18, 2014 2.31 2.35 2.30 2.33 735,000
Mar 17, 2014 2.30 2.36 2.28 2.31 835,793
Mar 14, 2014 2.30 2.36 2.28 2.29 719,891
Mar 13, 2014 2.35 2.36 2.30 2.32 858,816
Mar 12, 2014 2.32 2.38 2.29 2.33 1,192,630
Mar 11, 2014 2.37 2.40 2.32 2.32 1,088,562
Mar 10, 2014 2.30 2.36 2.28 2.36 1,130,713
Mar 7, 2014 2.30 2.37 2.27 2.33 1,340,555