Sequenom, Inc. historical prices

   Watch this stock

Historical chart

    4.62 
    3.96 
    3.31 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 4.64 4.67 4.52 4.52 1,356,739
Apr 23, 2015 4.47 4.67 4.41 4.62 3,215,580
Apr 22, 2015 4.43 4.57 4.38 4.47 3,430,198
Apr 21, 2015 4.35 4.48 4.27 4.39 1,854,287
Apr 20, 2015 4.29 4.36 4.20 4.32 951,922
Apr 17, 2015 4.30 4.30 4.11 4.28 1,454,984
Apr 16, 2015 4.42 4.44 4.30 4.34 952,642
Apr 15, 2015 4.37 4.45 4.31 4.42 2,425,896
Apr 14, 2015 4.30 4.34 4.14 4.27 1,839,474
Apr 13, 2015 4.03 4.37 4.03 4.23 4,885,113
Apr 10, 2015 3.98 4.00 3.93 3.98 1,147,948
Apr 9, 2015 3.98 4.00 3.91 3.97 887,380
Apr 8, 2015 3.93 4.01 3.91 3.98 1,936,266
Apr 7, 2015 3.92 3.98 3.89 3.92 931,697
Apr 6, 2015 3.93 3.98 3.90 3.94 1,016,930
Apr 2, 2015 3.88 3.97 3.84 3.93 1,079,198
Apr 1, 2015 3.93 3.96 3.82 3.93 1,548,624
Mar 31, 2015 3.95 3.98 3.88 3.95 1,349,752
Mar 30, 2015 3.91 3.95 3.87 3.91 893,479
Mar 27, 2015 3.85 3.93 3.82 3.90 1,233,863
Mar 26, 2015 3.80 3.90 3.78 3.82 875,888
Mar 25, 2015 4.00 4.04 3.82 3.83 1,212,515
Mar 24, 2015 3.95 4.03 3.92 3.97 922,233
Mar 23, 2015 3.80 4.03 3.78 3.93 1,333,684
Mar 20, 2015 3.97 4.09 3.89 3.91 2,283,204
Mar 19, 2015 3.88 3.94 3.84 3.94 903,461
Mar 18, 2015 3.71 3.91 3.71 3.87 1,599,451
Mar 17, 2015 3.93 3.96 3.72 3.73 1,397,884
Mar 16, 2015 3.85 4.05 3.82 3.96 2,089,275
Mar 13, 2015 3.79 3.90 3.74 3.83 866,110