Stericycle Inc: NASDAQ:SRCL historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	111.82	112.50	110.30	110.92	460,953
May 21, 2013	111.35	112.31	111.17	111.89	320,250
May 20, 2013	112.57	112.74	111.16	111.41	303,940
May 17, 2013	111.44	113.11	111.43	113.01	430,271
May 16, 2013	111.48	111.97	111.02	111.20	255,221
May 15, 2013	110.43	112.22	110.08	112.04	167,031
May 14, 2013	110.19	111.01	109.59	110.76	274,148
May 13, 2013	110.30	110.41	109.72	110.00	286,462
May 10, 2013	110.64	110.99	110.23	110.65	202,277
May 9, 2013	110.77	111.18	109.85	110.39	222,365
May 8, 2013	111.00	111.50	110.28	110.80	279,694
May 7, 2013	109.10	110.97	109.02	110.89	381,284
May 6, 2013	108.78	109.35	108.00	109.21	350,882
May 3, 2013	108.84	109.45	107.98	109.03	419,471
May 2, 2013	107.94	108.30	107.15	108.00	341,670
May 1, 2013	107.96	109.00	107.68	107.76	432,181
Apr 30, 2013	108.00	108.40	107.63	108.32	642,140
Apr 29, 2013	108.57	108.62	107.80	108.41	301,566
Apr 26, 2013	108.46	108.66	107.75	108.58	369,804
Apr 25, 2013	109.15	110.00	107.01	108.06	735,065
Apr 24, 2013	109.28	110.30	107.94	109.01	559,467
Apr 23, 2013	108.01	108.96	107.70	108.54	240,747
Apr 22, 2013	107.95	108.49	107.08	107.97	303,756
Apr 19, 2013	106.36	108.61	106.36	107.67	336,869
Apr 18, 2013	106.70	107.97	105.97	106.88	308,665
Apr 17, 2013	108.21	108.96	106.08	106.87	508,358
Apr 16, 2013	107.26	109.63	106.90	109.21	516,361
Apr 15, 2013	108.96	109.47	106.09	106.84	660,624
Apr 12, 2013	108.87	109.51	107.70	109.20	383,567
Apr 11, 2013	107.36	108.66	106.63	108.54	446,822