Servicesource International Inc: NASDAQ:SREV historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	6.94	7.77	6.85	7.69	2,321,967
May 22, 2013	6.90	7.03	6.72	7.01	1,234,420
May 21, 2013	6.77	6.97	6.69	6.87	389,611
May 20, 2013	6.71	6.92	6.51	6.78	464,432
May 17, 2013	6.77	7.05	6.59	6.75	1,378,804
May 16, 2013	6.80	6.87	6.76	6.82	237,329
May 15, 2013	6.71	6.93	6.71	6.80	538,384
May 14, 2013	6.78	6.93	6.66	6.75	738,245
May 13, 2013	6.79	7.14	6.78	6.93	1,091,367
May 10, 2013	6.60	7.00	6.42	6.82	3,422,649
May 9, 2013	5.80	5.81	5.36	5.62	723,371
May 8, 2013	5.91	5.96	5.68	5.78	636,449
May 7, 2013	5.96	5.99	5.86	5.94	279,364
May 6, 2013	5.91	6.17	5.66	5.93	288,299
May 3, 2013	5.81	5.96	5.67	5.93	631,115
May 2, 2013	6.03	6.06	5.73	5.74	350,360
May 1, 2013	6.35	6.41	5.96	6.00	391,036
Apr 30, 2013	6.35	6.47	6.28	6.40	196,379
Apr 29, 2013	6.27	6.47	6.24	6.37	282,097
Apr 26, 2013	5.97	6.30	5.92	6.25	303,760
Apr 25, 2013	5.75	5.98	5.71	5.98	629,329
Apr 24, 2013	5.77	5.88	5.67	5.75	428,200
Apr 23, 2013	5.47	5.89	5.40	5.83	282,237
Apr 22, 2013	5.79	5.79	5.33	5.43	372,824
Apr 19, 2013	6.03	6.08	5.72	5.77	267,988
Apr 18, 2013	6.20	6.27	5.96	6.03	328,033
Apr 17, 2013	6.35	6.55	6.17	6.20	390,461
Apr 16, 2013	6.53	6.62	6.41	6.61	280,817
Apr 15, 2013	6.77	6.79	6.43	6.50	437,906
Apr 12, 2013	6.80	6.85	6.64	6.79	252,396