Recent Quotes (30 days)

You have no recent quotes
chg | %

Sunshine Heart Inc historical prices

   Watch this stock

Historical chart

    6.40 
    5.27 
    4.13 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 3.07 3.17 3.06 3.11 27,603
Jul 30, 2015 3.12 3.13 3.00 3.00 27,012
Jul 29, 2015 3.05 3.21 3.05 3.10 26,065
Jul 28, 2015 3.08 3.10 3.00 3.02 36,170
Jul 27, 2015 3.12 3.20 2.41 3.02 226,734
Jul 24, 2015 3.12 3.26 3.05 3.11 31,949
Jul 23, 2015 3.28 3.32 3.12 3.12 115,691
Jul 22, 2015 3.16 3.27 3.15 3.19 80,689
Jul 21, 2015 3.36 3.40 3.15 3.15 163,936
Jul 20, 2015 3.40 3.46 3.27 3.29 40,187
Jul 17, 2015 3.45 3.50 3.33 3.40 42,553
Jul 16, 2015 3.34 3.50 3.29 3.41 37,105
Jul 15, 2015 3.38 3.43 3.35 3.36 33,517
Jul 14, 2015 3.39 3.46 3.27 3.35 59,515
Jul 13, 2015 3.45 3.50 3.38 3.38 59,744
Jul 10, 2015 3.23 3.47 3.23 3.40 93,256
Jul 9, 2015 3.23 3.33 3.20 3.25 52,796
Jul 8, 2015 3.20 3.31 3.11 3.20 100,110
Jul 7, 2015 3.45 3.47 3.12 3.17 81,893
Jul 6, 2015 3.35 3.50 3.30 3.37 51,874
Jul 2, 2015 3.30 3.47 3.30 3.39 43,152
Jul 1, 2015 3.45 3.51 3.28 3.29 84,577
Jun 30, 2015 3.36 3.53 3.22 3.45 93,658
Jun 29, 2015 3.64 3.67 3.32 3.32 442,200
Jun 26, 2015 4.07 4.07 3.56 3.68 463,659
Jun 25, 2015 4.30 4.35 4.26 4.26 53,165
Jun 24, 2015 4.18 4.35 4.18 4.23 40,658
Jun 23, 2015 4.26 4.32 4.13 4.21 21,298
Jun 22, 2015 4.23 4.35 4.07 4.25 60,757
Jun 19, 2015 4.25 4.35 4.14 4.25 50,167