Recent Quotes (30 days)

You have no recent quotes
chg | %

Sunshine Heart Inc historical prices

   Watch this stock

Historical chart

    6.40 
    5.45 
    4.51 
 May 29, 2014 May 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 27, 2015 4.24 4.26 4.10 4.18 44,689
May 26, 2015 4.45 4.45 4.04 4.12 190,808
May 22, 2015 4.31 4.41 4.23 4.28 72,199
May 21, 2015 4.19 4.36 4.17 4.29 58,672
May 20, 2015 4.32 4.32 4.17 4.19 73,224
May 19, 2015 4.29 4.40 4.25 4.32 155,619
May 18, 2015 4.33 4.39 4.23 4.28 44,278
May 15, 2015 4.25 4.33 4.24 4.29 20,511
May 14, 2015 4.09 4.30 4.05 4.22 62,899
May 13, 2015 3.95 4.15 3.95 4.09 27,484
May 12, 2015 4.05 4.05 3.95 3.95 104,385
May 11, 2015 4.05 4.18 3.98 4.11 46,301
May 8, 2015 4.12 4.22 3.99 3.99 98,095
May 7, 2015 4.22 4.22 4.09 4.16 27,407
May 6, 2015 4.20 4.27 4.11 4.15 47,793
May 5, 2015 4.06 4.29 4.00 4.13 120,251
May 4, 2015 4.33 4.40 4.23 4.30 51,940
May 1, 2015 4.50 4.54 4.25 4.28 105,837
Apr 30, 2015 4.49 4.49 4.32 4.41 80,144
Apr 29, 2015 4.48 4.51 4.42 4.48 37,404
Apr 28, 2015 4.33 4.52 4.33 4.51 95,718
Apr 27, 2015 4.31 4.50 4.31 4.40 105,496
Apr 24, 2015 4.37 4.45 4.33 4.33 42,441
Apr 23, 2015 4.21 4.47 4.21 4.36 134,468
Apr 22, 2015 4.12 4.26 4.10 4.18 86,560
Apr 21, 2015 4.25 4.25 4.10 4.14 167,100
Apr 20, 2015 4.50 4.60 4.22 4.26 272,728
Apr 17, 2015 4.96 4.96 4.46 4.50 336,364
Apr 16, 2015 4.75 4.89 4.19 4.80 357,773
Apr 15, 2015 4.88 4.92 4.77 4.78 131,823