Recent Quotes (30 days)

You have no recent quotes
chg | %

Sunshine Heart Inc historical prices

   Watch this stock

Historical chart

    3.12 
    2.22 
    1.32 
 Jul 28, 2015 Jul 25, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2016 0.96 1.00 0.94 0.94 91,383
Jul 22, 2016 1.02 1.02 0.93 1.00 99,160
Jul 21, 2016 1.24 1.24 0.92 1.01 464,800
Jul 20, 2016 0.99 1.62 0.95 1.35 1,548,337
Jul 19, 2016 0.81 0.99 0.75 0.94 323,939
Jul 18, 2016 0.77 0.84 0.75 0.79 103,737
Jul 15, 2016 0.62 0.79 0.62 0.78 163,466
Jul 14, 2016 0.67 0.68 0.62 0.63 39,033
Jul 13, 2016 0.63 0.68 0.54 0.66 148,537
Jul 12, 2016 0.62 0.63 0.60 0.61 29,215
Jul 11, 2016 0.50 0.71 0.50 0.59 299,279
Jul 8, 2016 0.55 0.57 0.48 0.49 40,656
Jul 7, 2016 0.61 0.67 0.55 0.57 55,142
Jul 6, 2016 0.55 0.62 0.46 0.62 89,554
Jul 5, 2016 0.49 0.54 0.45 0.54 14,501
Jul 1, 2016 0.49 0.49 0.44 0.49 51,704
Jun 30, 2016 0.47 0.50 0.44 0.46 47,687
Jun 29, 2016 0.40 0.47 0.40 0.46 63,138
Jun 28, 2016 0.48 0.52 0.41 0.42 111,941
Jun 27, 2016 0.51 0.52 0.47 0.48 73,049
Jun 24, 2016 0.52 0.53 0.48 0.51 61,044
Jun 23, 2016 0.53 0.55 0.50 0.51 15,354
Jun 22, 2016 0.48 0.57 0.48 0.48 37,193
Jun 21, 2016 0.52 0.54 0.48 0.48 56,123
Jun 20, 2016 0.50 0.53 0.48 0.49 29,488
Jun 17, 2016 0.60 0.60 0.49 0.49 93,845
Jun 16, 2016 0.59 0.64 0.50 0.58 79,394
Jun 15, 2016 0.64 0.64 0.58 0.62 5,307
Jun 14, 2016 0.64 0.65 0.58 0.61 13,922
Jun 13, 2016 0.61 0.65 0.61 0.61 19,015