Recent Quotes (30 days)

You have no recent quotes
chg | %

Sunshine Heart Inc historical prices

   Watch this stock

Historical chart

    12.79 
    10.13 
    7.46 
 Jul 31, 2013 Jul 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2014 5.01 5.08 4.92 4.96 34,815
Jul 28, 2014 5.08 5.09 4.99 5.04 29,702
Jul 25, 2014 5.16 5.17 5.06 5.10 24,969
Jul 24, 2014 4.77 5.20 4.77 5.18 117,509
Jul 23, 2014 4.95 5.02 4.77 4.80 96,317
Jul 22, 2014 4.94 5.01 4.86 4.91 45,858
Jul 21, 2014 4.99 4.99 4.85 4.86 83,653
Jul 18, 2014 4.92 5.05 4.91 4.97 129,269
Jul 17, 2014 4.98 5.18 4.94 4.94 96,635
Jul 16, 2014 5.03 5.15 4.95 4.98 61,742
Jul 15, 2014 5.22 5.24 5.02 5.05 82,259
Jul 14, 2014 5.31 5.34 5.20 5.25 95,014
Jul 11, 2014 5.30 5.33 5.21 5.26 72,729
Jul 10, 2014 5.33 5.37 5.29 5.30 59,510
Jul 9, 2014 5.35 5.44 5.33 5.37 41,448
Jul 8, 2014 5.50 5.50 5.33 5.37 68,199
Jul 7, 2014 5.45 5.93 5.45 5.49 183,896
Jul 3, 2014 5.48 5.48 5.40 5.43 35,401
Jul 2, 2014 5.50 5.73 5.46 5.50 47,575
Jul 1, 2014 5.56 5.64 5.47 5.52 61,883
Jun 30, 2014 6.00 6.00 5.38 5.60 104,187
Jun 27, 2014 5.33 5.47 5.33 5.47 23,835
Jun 26, 2014 5.37 5.50 5.35 5.36 46,642
Jun 25, 2014 5.65 5.65 5.33 5.39 71,841
Jun 24, 2014 5.82 5.82 5.64 5.68 28,680
Jun 23, 2014 5.90 5.91 5.80 5.83 67,625
Jun 20, 2014 5.76 5.83 5.76 5.82 17,151
Jun 19, 2014 5.80 5.84 5.75 5.78 33,670
Jun 18, 2014 5.83 5.85 5.76 5.82 22,821
Jun 17, 2014 5.80 5.84 5.77 5.83 55,652