Recent Quotes (30 days)

You have no recent quotes
chg | %

Sunshine Heart Inc historical prices

   Watch this stock

Historical chart

    6.40 
    5.36 
    4.33 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 3.30 3.47 3.30 3.39 43,152
Jul 1, 2015 3.45 3.51 3.28 3.29 84,577
Jun 30, 2015 3.36 3.53 3.22 3.45 93,658
Jun 29, 2015 3.64 3.67 3.32 3.32 442,200
Jun 26, 2015 4.07 4.07 3.56 3.68 463,659
Jun 25, 2015 4.30 4.35 4.26 4.26 53,165
Jun 24, 2015 4.18 4.35 4.18 4.23 40,658
Jun 23, 2015 4.26 4.32 4.13 4.21 21,298
Jun 22, 2015 4.23 4.35 4.07 4.25 60,757
Jun 19, 2015 4.25 4.35 4.14 4.25 50,167
Jun 18, 2015 4.10 4.26 4.10 4.23 57,302
Jun 17, 2015 4.05 4.28 4.05 4.09 83,856
Jun 16, 2015 3.98 4.10 3.98 4.03 40,873
Jun 15, 2015 4.06 4.12 3.98 4.00 48,423
Jun 12, 2015 4.03 4.10 4.00 4.05 27,312
Jun 11, 2015 4.05 4.20 4.01 4.06 72,403
Jun 10, 2015 4.03 4.19 4.03 4.04 54,145
Jun 9, 2015 4.20 4.23 4.02 4.10 84,245
Jun 8, 2015 4.26 4.36 4.20 4.21 60,846
Jun 5, 2015 4.25 4.38 4.21 4.30 48,929
Jun 4, 2015 4.29 4.38 4.22 4.28 37,283
Jun 3, 2015 4.32 4.43 4.21 4.32 56,428
Jun 2, 2015 4.34 4.36 4.28 4.33 46,177
Jun 1, 2015 4.35 4.41 4.22 4.38 42,368
May 29, 2015 4.31 4.45 4.31 4.37 59,423
May 28, 2015 4.24 4.37 4.18 4.26 47,039
May 27, 2015 4.24 4.26 4.10 4.18 44,689
May 26, 2015 4.45 4.45 4.04 4.12 190,808
May 22, 2015 4.31 4.41 4.23 4.28 72,199
May 21, 2015 4.19 4.36 4.17 4.29 58,672