Recent Quotes (30 days)

You have no recent quotes
chg | %

Sunshine Heart Inc historical prices

   Watch this stock

Historical chart

    11.65 
    9.16 
    6.68 
 Oct 3, 2013 Oct 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 5.65 5.73 5.39 5.53 109,365
Sep 30, 2014 5.55 5.74 5.53 5.64 62,207
Sep 29, 2014 5.55 5.57 5.39 5.55 56,083
Sep 26, 2014 5.57 5.65 5.48 5.55 30,825
Sep 25, 2014 5.65 5.69 5.48 5.56 84,515
Sep 24, 2014 5.57 5.66 5.56 5.60 19,786
Sep 23, 2014 5.51 5.64 5.47 5.60 53,371
Sep 22, 2014 5.67 5.74 5.41 5.59 138,374
Sep 19, 2014 6.15 6.22 5.62 5.64 346,078
Sep 18, 2014 6.40 6.44 6.00 6.11 128,928
Sep 17, 2014 6.32 6.50 6.09 6.40 175,046
Sep 16, 2014 6.02 6.54 5.96 6.32 733,492
Sep 15, 2014 6.04 6.20 5.73 5.83 203,107
Sep 12, 2014 6.00 6.24 5.94 6.01 150,369
Sep 11, 2014 5.80 5.99 5.75 5.92 152,613
Sep 10, 2014 5.75 6.03 5.70 5.77 137,539
Sep 9, 2014 5.67 5.84 5.50 5.73 64,746
Sep 8, 2014 5.68 5.80 5.61 5.72 83,578
Sep 5, 2014 5.49 5.72 5.49 5.66 55,274
Sep 4, 2014 5.45 5.63 5.45 5.50 105,777
Sep 3, 2014 5.39 5.45 5.32 5.38 62,555
Sep 2, 2014 5.57 5.62 5.38 5.40 62,285
Aug 29, 2014 5.42 5.62 5.36 5.59 57,407
Aug 28, 2014 5.59 5.61 5.43 5.47 31,331
Aug 27, 2014 5.49 5.60 5.44 5.60 60,053
Aug 26, 2014 5.62 5.62 5.43 5.47 73,843
Aug 25, 2014 5.50 5.68 5.43 5.65 60,875
Aug 22, 2014 5.72 5.72 5.41 5.46 104,865
Aug 21, 2014 5.37 5.78 5.37 5.71 131,749
Aug 20, 2014 5.48 5.52 5.30 5.43 80,739