Sunshine Heart Inc: NASDAQ:SSH historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	5.99	6.06	5.94	6.00	56,701
May 23, 2013	6.00	6.09	5.82	5.99	92,886
May 22, 2013	6.07	6.40	5.87	5.88	248,035
May 21, 2013	5.75	6.06	5.73	6.02	265,308
May 20, 2013	5.64	5.74	5.52	5.69	247,534
May 17, 2013	5.44	5.65	5.35	5.49	138,582
May 16, 2013	5.50	5.50	5.33	5.40	78,026
May 15, 2013	5.54	5.58	5.29	5.45	110,878
May 14, 2013	5.61	5.66	5.37	5.45	344,391
May 13, 2013	5.14	5.26	5.12	5.13	96,659
May 10, 2013	5.15	5.18	5.10	5.14	21,943
May 9, 2013	5.15	5.20	5.09	5.12	27,536
May 8, 2013	5.06	5.14	5.06	5.09	12,376
May 7, 2013	5.14	5.18	5.06	5.06	44,952
May 6, 2013	5.15	5.15	5.05	5.06	37,539
May 3, 2013	5.19	5.23	5.10	5.10	27,688
May 2, 2013	5.11	5.20	5.07	5.12	17,461
May 1, 2013	5.05	5.24	5.05	5.11	20,730
Apr 30, 2013	5.08	5.24	5.08	5.18	35,067
Apr 29, 2013	5.19	5.19	5.05	5.06	39,198
Apr 26, 2013	5.01	5.18	5.01	5.18	44,593
Apr 25, 2013	5.01	5.05	4.96	5.02	53,374
Apr 24, 2013	5.04	5.04	4.87	4.96	17,358
Apr 23, 2013	5.00	5.18	4.95	5.05	74,691
Apr 22, 2013	5.16	5.16	4.85	4.93	108,731
Apr 19, 2013	5.25	5.29	5.14	5.14	60,281
Apr 18, 2013	5.25	5.28	5.15	5.18	55,482
Apr 17, 2013	5.30	5.31	5.23	5.24	113,414
Apr 16, 2013	5.38	5.42	5.27	5.32	123,019
Apr 15, 2013	5.30	5.34	5.25	5.27	103,307