Recent Quotes (30 days)

You have no recent quotes
chg | %

Sunshine Heart Inc historical prices

   Watch this stock

Historical chart

    12.79 
    10.17 
    7.55 
 Apr 18, 2013 Apr 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 16, 2014 5.25 5.88 5.18 5.70 211,380
Apr 15, 2014 5.28 5.28 4.78 5.20 267,982
Apr 14, 2014 5.63 5.78 5.10 5.25 300,478
Apr 11, 2014 5.76 5.81 5.54 5.56 220,366
Apr 10, 2014 6.07 6.07 5.75 5.83 185,288
Apr 9, 2014 5.89 6.10 5.74 6.07 160,047
Apr 8, 2014 5.70 5.98 5.60 5.92 154,392
Apr 7, 2014 6.25 6.25 5.60 5.69 175,116
Apr 4, 2014 5.90 6.06 5.83 5.96 192,226
Apr 3, 2014 5.99 6.38 5.68 5.85 357,969
Apr 2, 2014 5.66 5.96 5.64 5.95 158,625
Apr 1, 2014 5.89 5.91 5.63 5.68 103,073
Mar 31, 2014 5.71 5.92 5.61 5.84 183,172
Mar 28, 2014 5.70 6.09 5.45 5.60 275,109
Mar 27, 2014 5.74 5.84 5.60 5.70 123,871
Mar 26, 2014 6.00 6.10 5.71 5.76 227,821
Mar 25, 2014 5.76 6.00 5.71 6.00 271,132
Mar 24, 2014 6.00 6.00 5.59 5.74 280,604
Mar 21, 2014 6.21 6.34 5.86 6.01 257,696
Mar 20, 2014 6.52 6.58 6.23 6.26 183,093
Mar 19, 2014 6.83 6.83 6.33 6.47 402,050
Mar 18, 2014 5.95 6.75 5.80 6.58 739,421
Mar 17, 2014 6.31 6.53 5.84 5.94 271,973
Mar 14, 2014 6.40 6.43 6.12 6.19 344,774
Mar 13, 2014 6.20 6.48 6.09 6.39 404,506
Mar 12, 2014 6.48 7.04 6.25 6.34 1,021,147
Mar 11, 2014 7.19 7.70 6.20 6.26 1,866,759
Mar 10, 2014 7.98 8.09 7.50 8.07 208,655
Mar 7, 2014 8.44 8.50 7.77 7.96 303,506
Mar 6, 2014 8.62 8.62 8.25 8.36 82,099