Recent Quotes (30 days)

You have no recent quotes
chg | %

Sunshine Heart Inc historical prices

   Watch this stock

Historical chart

    5.77 
    4.18 
    2.58 
 Feb 12, 2015 Feb 9, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 9, 2016 1.10 1.12 0.99 1.00 34,610
Feb 8, 2016 1.15 1.17 1.00 1.01 49,430
Feb 5, 2016 1.10 1.17 1.03 1.11 50,630
Feb 4, 2016 1.05 1.09 1.00 1.09 32,544
Feb 3, 2016 1.09 1.09 0.95 1.01 51,491
Feb 2, 2016 1.01 1.15 0.99 1.04 114,365
Feb 1, 2016 1.09 1.09 1.02 1.06 21,083
Jan 29, 2016 1.05 1.19 1.05 1.08 146,303
Jan 28, 2016 1.15 1.15 0.99 0.99 69,378
Jan 27, 2016 1.17 1.17 1.12 1.13 58,571
Jan 26, 2016 1.15 1.20 1.13 1.13 53,846
Jan 25, 2016 1.19 1.21 1.10 1.16 65,217
Jan 22, 2016 1.16 1.24 1.13 1.14 56,596
Jan 21, 2016 1.03 1.30 1.00 1.14 173,597
Jan 20, 2016 1.06 1.11 1.00 1.02 91,167
Jan 19, 2016 1.06 1.12 1.05 1.09 114,756
Jan 15, 2016 1.09 1.09 1.00 1.04 70,998
Jan 14, 2016 1.02 1.07 0.91 1.06 127,189
Jan 13, 2016 1.09 1.16 1.00 1.01 56,872
Jan 12, 2016 1.07 1.11 1.05 1.08 39,739
Jan 11, 2016 1.24 1.24 1.07 1.07 82,324
Jan 8, 2016 1.25 1.30 1.20 1.24 50,134
Jan 7, 2016 1.24 1.25 1.16 1.22 55,666
Jan 6, 2016 1.30 1.30 1.25 1.25 26,979
Jan 5, 2016 1.28 1.33 1.27 1.29 18,735
Jan 4, 2016 1.36 1.38 1.26 1.31 36,367
Dec 31, 2015 1.31 1.37 1.26 1.35 153,695
Dec 30, 2015 1.28 1.38 1.22 1.33 222,835
Dec 29, 2015 1.31 1.39 1.25 1.26 63,962
Dec 28, 2015 1.42 1.47 1.25 1.28 148,906