Recent Quotes (30 days)

You have no recent quotes
chg | %

Sunshine Heart Inc historical prices

   Watch this stock

Historical chart

    6.40 
    5.45 
    4.51 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 4.12 4.20 4.07 4.18 98,911
Mar 26, 2015 3.99 4.13 3.96 4.13 106,871
Mar 25, 2015 4.12 4.14 3.95 3.99 138,999
Mar 24, 2015 4.00 4.14 4.00 4.13 70,541
Mar 23, 2015 4.00 4.05 3.95 4.05 108,792
Mar 20, 2015 4.16 4.16 4.00 4.00 143,208
Mar 19, 2015 4.10 4.22 4.00 4.08 408,492
Mar 18, 2015 4.00 4.24 3.96 4.11 203,574
Mar 17, 2015 4.33 4.37 3.90 3.97 785,182
Mar 16, 2015 4.19 4.25 4.02 4.12 288,776
Mar 13, 2015 4.10 4.21 3.88 4.17 353,545
Mar 12, 2015 4.26 4.28 4.01 4.09 186,630
Mar 11, 2015 4.05 4.29 4.00 4.23 354,224
Mar 10, 2015 3.97 4.06 3.89 4.03 310,645
Mar 9, 2015 4.03 4.03 3.80 3.90 434,263
Mar 6, 2015 3.90 4.15 3.80 4.03 2,910,449
Mar 5, 2015 5.30 5.59 5.17 5.35 338,224
Mar 4, 2015 5.31 5.53 5.04 5.28 521,207
Mar 3, 2015 5.45 5.54 5.17 5.34 579,778
Mar 2, 2015 5.97 6.25 5.52 5.58 575,757
Feb 27, 2015 5.67 5.98 5.42 5.75 1,216,940
Feb 26, 2015 5.83 5.84 5.43 5.59 427,271
Feb 25, 2015 6.75 6.90 5.75 5.77 2,914,813
Feb 24, 2015 5.36 5.43 5.33 5.41 100,686
Feb 23, 2015 5.25 5.44 5.25 5.36 132,808
Feb 20, 2015 5.30 5.30 5.16 5.25 77,375
Feb 19, 2015 5.30 5.31 5.15 5.25 87,235
Feb 18, 2015 5.21 5.29 5.10 5.28 43,081
Feb 17, 2015 5.30 5.40 5.15 5.21 80,447
Feb 13, 2015 5.32 5.41 5.12 5.26 35,380