Recent Quotes (30 days)

You have no recent quotes
chg | %

Sunshine Heart Inc historical prices

   Watch this stock

Historical chart

    11.29 
    8.92 
    6.56 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 4.72 4.73 4.62 4.63 34,415
Nov 20, 2014 4.52 4.80 4.52 4.70 67,443
Nov 19, 2014 4.70 4.70 4.50 4.50 83,600
Nov 18, 2014 4.80 4.85 4.70 4.72 70,783
Nov 17, 2014 4.92 4.97 4.76 4.81 28,884
Nov 14, 2014 4.95 5.00 4.89 4.97 50,945
Nov 13, 2014 4.93 4.99 4.90 4.98 29,594
Nov 12, 2014 4.93 5.05 4.90 4.90 26,025
Nov 11, 2014 5.02 5.04 4.90 4.98 36,341
Nov 10, 2014 4.67 5.02 4.67 4.99 63,826
Nov 7, 2014 4.75 4.90 4.65 4.65 125,126
Nov 6, 2014 4.80 4.98 4.75 4.75 59,211
Nov 5, 2014 4.86 5.10 4.75 4.77 87,413
Nov 4, 2014 5.00 5.01 4.85 4.88 86,910
Nov 3, 2014 4.85 5.24 4.85 5.00 142,866
Oct 31, 2014 5.00 5.07 4.75 4.85 218,689
Oct 30, 2014 6.00 6.20 4.88 4.88 577,082
Oct 29, 2014 5.59 5.95 5.48 5.88 170,454
Oct 28, 2014 5.57 5.58 5.43 5.50 55,712
Oct 27, 2014 5.32 5.55 5.30 5.47 72,684
Oct 24, 2014 5.31 5.45 5.21 5.31 77,948
Oct 23, 2014 5.17 5.53 5.10 5.36 86,008
Oct 22, 2014 5.25 5.38 5.08 5.08 66,647
Oct 21, 2014 5.31 5.49 5.24 5.29 22,784
Oct 20, 2014 5.21 5.33 5.17 5.26 23,654
Oct 17, 2014 5.26 5.38 5.09 5.25 87,406
Oct 16, 2014 4.99 5.48 4.99 5.31 70,643
Oct 15, 2014 5.05 5.19 4.95 5.14 132,134
Oct 14, 2014 5.30 5.30 5.11 5.14 62,638
Oct 13, 2014 5.43 5.50 5.01 5.24 130,076