Recent Quotes (30 days)

You have no recent quotes
chg | %

Sunshine Heart Inc historical prices

   Watch this stock

Historical chart

    11.65 
    9.16 
    6.68 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 5.31 5.45 5.21 5.31 77,948
Oct 23, 2014 5.17 5.53 5.10 5.36 86,008
Oct 22, 2014 5.25 5.38 5.08 5.08 66,647
Oct 21, 2014 5.31 5.49 5.24 5.29 22,784
Oct 20, 2014 5.21 5.33 5.17 5.26 23,654
Oct 17, 2014 5.26 5.38 5.09 5.25 87,406
Oct 16, 2014 4.99 5.48 4.99 5.31 70,643
Oct 15, 2014 5.05 5.19 4.95 5.14 132,134
Oct 14, 2014 5.30 5.30 5.11 5.14 62,638
Oct 13, 2014 5.43 5.50 5.01 5.24 130,076
Oct 10, 2014 5.55 5.56 5.40 5.45 84,023
Oct 9, 2014 5.78 5.85 5.46 5.52 43,671
Oct 8, 2014 5.49 5.80 5.46 5.75 62,580
Oct 7, 2014 5.48 5.64 5.43 5.45 67,072
Oct 6, 2014 5.61 5.72 5.39 5.43 59,409
Oct 3, 2014 5.47 5.64 5.40 5.57 45,404
Oct 2, 2014 5.53 5.60 5.39 5.47 67,919
Oct 1, 2014 5.65 5.73 5.39 5.53 109,365
Sep 30, 2014 5.55 5.74 5.53 5.64 62,207
Sep 29, 2014 5.55 5.57 5.39 5.55 56,083
Sep 26, 2014 5.57 5.65 5.48 5.55 30,825
Sep 25, 2014 5.65 5.69 5.48 5.56 84,515
Sep 24, 2014 5.57 5.66 5.56 5.60 19,786
Sep 23, 2014 5.51 5.64 5.47 5.60 53,371
Sep 22, 2014 5.67 5.74 5.41 5.59 138,374
Sep 19, 2014 6.15 6.22 5.62 5.64 346,078
Sep 18, 2014 6.40 6.44 6.00 6.11 128,928
Sep 17, 2014 6.32 6.50 6.09 6.40 175,046
Sep 16, 2014 6.02 6.54 5.96 6.32 733,492
Sep 15, 2014 6.04 6.20 5.73 5.83 203,107