Recent Quotes (30 days)

You have no recent quotes
chg | %

Sunshine Heart Inc historical prices

   Watch this stock

Historical chart

    12.79 
    9.92 
    7.06 
 Aug 23, 2013 Aug 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 20, 2014 5.48 5.52 5.30 5.43 80,739
Aug 19, 2014 5.29 5.67 5.29 5.47 180,655
Aug 18, 2014 5.36 5.41 5.20 5.31 83,395
Aug 15, 2014 5.37 5.46 5.19 5.32 78,468
Aug 14, 2014 5.45 5.54 5.26 5.32 93,943
Aug 13, 2014 5.10 5.50 4.90 5.45 239,073
Aug 12, 2014 4.78 5.55 4.51 5.05 664,101
Aug 11, 2014 4.25 4.48 4.15 4.40 142,456
Aug 8, 2014 4.62 4.66 4.16 4.19 439,728
Aug 7, 2014 4.70 4.70 4.63 4.65 69,042
Aug 6, 2014 4.74 4.82 4.70 4.73 60,594
Aug 5, 2014 4.85 4.85 4.72 4.76 106,085
Aug 4, 2014 4.93 4.93 4.77 4.84 77,949
Aug 1, 2014 4.96 5.00 4.84 4.95 44,659
Jul 31, 2014 5.01 5.05 4.90 4.98 24,689
Jul 30, 2014 5.00 5.05 4.92 5.02 44,495
Jul 29, 2014 5.01 5.08 4.92 4.96 34,815
Jul 28, 2014 5.08 5.09 4.99 5.04 29,702
Jul 25, 2014 5.16 5.17 5.06 5.10 24,969
Jul 24, 2014 4.77 5.20 4.77 5.18 117,509
Jul 23, 2014 4.95 5.02 4.77 4.80 96,317
Jul 22, 2014 4.94 5.01 4.86 4.91 45,858
Jul 21, 2014 4.99 4.99 4.85 4.86 83,653
Jul 18, 2014 4.92 5.05 4.91 4.97 129,269
Jul 17, 2014 4.98 5.18 4.94 4.94 96,635
Jul 16, 2014 5.03 5.15 4.95 4.98 61,742
Jul 15, 2014 5.22 5.24 5.02 5.05 82,259
Jul 14, 2014 5.31 5.34 5.20 5.25 95,014
Jul 11, 2014 5.30 5.33 5.21 5.26 72,729
Jul 10, 2014 5.33 5.37 5.29 5.30 59,510