Recent Quotes (30 days)

You have no recent quotes
chg | %

Sunshine Heart Inc historical prices

   Watch this stock

Historical chart

    8.07 
    6.57 
    5.06 
 Mar 7, 2014 Mar 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 5.30 5.59 5.17 5.35 338,224
Mar 4, 2015 5.31 5.53 5.04 5.28 521,207
Mar 3, 2015 5.45 5.54 5.17 5.34 579,778
Mar 2, 2015 5.97 6.25 5.52 5.58 575,757
Feb 27, 2015 5.67 5.98 5.42 5.75 1,216,940
Feb 26, 2015 5.83 5.84 5.43 5.59 427,271
Feb 25, 2015 6.75 6.90 5.75 5.77 2,914,813
Feb 24, 2015 5.36 5.43 5.33 5.41 100,686
Feb 23, 2015 5.25 5.44 5.25 5.36 132,808
Feb 20, 2015 5.30 5.30 5.16 5.25 77,375
Feb 19, 2015 5.30 5.31 5.15 5.25 87,235
Feb 18, 2015 5.21 5.29 5.10 5.28 43,081
Feb 17, 2015 5.30 5.40 5.15 5.21 80,447
Feb 13, 2015 5.32 5.41 5.12 5.26 35,380
Feb 12, 2015 5.39 5.45 5.21 5.28 98,217
Feb 11, 2015 5.35 5.38 5.28 5.36 31,376
Feb 10, 2015 5.28 5.51 5.16 5.33 109,060
Feb 9, 2015 5.15 5.48 5.07 5.22 157,455
Feb 6, 2015 5.18 5.30 4.95 5.11 99,823
Feb 5, 2015 5.03 5.40 5.03 5.14 228,384
Feb 4, 2015 4.97 5.05 4.95 4.98 47,352
Feb 3, 2015 5.01 5.05 4.91 5.02 38,027
Feb 2, 2015 4.99 5.06 4.80 5.00 39,125
Jan 30, 2015 4.97 5.10 4.95 4.98 34,178
Jan 29, 2015 4.92 5.10 4.92 5.00 20,950
Jan 28, 2015 5.00 5.12 4.90 4.94 80,831
Jan 27, 2015 5.03 5.22 4.93 4.97 63,154
Jan 26, 2015 4.98 5.34 4.86 5.05 93,190
Jan 23, 2015 4.86 4.95 4.82 4.88 16,209
Jan 22, 2015 4.80 4.96 4.74 4.89 32,682