Recent Quotes (30 days)

You have no recent quotes
chg | %

Sunshine Heart Inc historical prices

   Watch this stock

Historical chart

    6.40 
    5.45 
    4.51 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 4.96 4.96 4.46 4.50 336,364
Apr 16, 2015 4.75 4.89 4.19 4.80 357,773
Apr 15, 2015 4.88 4.92 4.77 4.78 131,823
Apr 14, 2015 4.66 4.95 4.64 4.84 175,401
Apr 13, 2015 4.65 4.73 4.59 4.68 82,422
Apr 10, 2015 4.64 4.82 4.58 4.62 100,796
Apr 9, 2015 4.55 4.78 4.51 4.62 65,583
Apr 8, 2015 4.71 4.78 4.51 4.57 93,388
Apr 7, 2015 4.41 4.70 4.41 4.67 148,566
Apr 6, 2015 4.23 4.48 4.22 4.44 121,741
Apr 2, 2015 4.25 4.28 4.18 4.23 99,678
Apr 1, 2015 4.23 4.28 4.19 4.26 87,411
Mar 31, 2015 4.15 4.29 4.15 4.24 171,586
Mar 30, 2015 4.18 4.18 4.11 4.16 54,754
Mar 27, 2015 4.12 4.20 4.07 4.18 98,911
Mar 26, 2015 3.99 4.13 3.96 4.13 106,871
Mar 25, 2015 4.12 4.14 3.95 3.99 138,999
Mar 24, 2015 4.00 4.14 4.00 4.13 70,541
Mar 23, 2015 4.00 4.05 3.95 4.05 108,792
Mar 20, 2015 4.16 4.16 4.00 4.00 143,208
Mar 19, 2015 4.10 4.22 4.00 4.08 408,492
Mar 18, 2015 4.00 4.24 3.96 4.11 203,574
Mar 17, 2015 4.33 4.37 3.90 3.97 785,182
Mar 16, 2015 4.19 4.25 4.02 4.12 288,776
Mar 13, 2015 4.10 4.21 3.88 4.17 353,545
Mar 12, 2015 4.26 4.28 4.01 4.09 186,630
Mar 11, 2015 4.05 4.29 4.00 4.23 354,224
Mar 10, 2015 3.97 4.06 3.89 4.03 310,645
Mar 9, 2015 4.03 4.03 3.80 3.90 434,263
Mar 6, 2015 3.90 4.15 3.80 4.03 2,910,449