Recent Quotes (30 days)

You have no recent quotes
chg | %

Sunshine Heart Inc historical prices

   Watch this stock

Historical chart

    11.29 
    8.71 
    6.14 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 3.58 3.93 3.51 3.63 166,526
Dec 18, 2014 3.57 3.62 3.51 3.58 117,849
Dec 17, 2014 3.65 3.81 3.49 3.56 229,434
Dec 16, 2014 3.82 3.83 3.61 3.65 147,139
Dec 15, 2014 4.10 4.10 3.78 3.82 139,565
Dec 12, 2014 4.05 4.17 4.05 4.10 54,535
Dec 11, 2014 4.20 4.23 4.00 4.09 163,141
Dec 10, 2014 4.29 4.30 4.25 4.26 36,871
Dec 9, 2014 4.25 4.33 4.25 4.29 19,726
Dec 8, 2014 4.25 4.44 4.25 4.32 43,034
Dec 5, 2014 4.33 4.37 4.25 4.29 66,264
Dec 4, 2014 4.36 4.40 4.35 4.37 68,169
Dec 3, 2014 4.37 4.46 4.36 4.36 26,908
Dec 2, 2014 4.45 4.49 4.35 4.39 109,292
Dec 1, 2014 4.56 4.60 4.50 4.52 58,038
Nov 28, 2014 4.50 4.60 4.50 4.55 11,331
Nov 26, 2014 4.66 4.66 4.50 4.51 81,984
Nov 25, 2014 4.62 4.66 4.55 4.56 45,587
Nov 24, 2014 4.60 4.74 4.55 4.60 49,381
Nov 21, 2014 4.72 4.73 4.62 4.63 34,415
Nov 20, 2014 4.52 4.80 4.52 4.70 67,443
Nov 19, 2014 4.70 4.70 4.50 4.50 83,600
Nov 18, 2014 4.80 4.85 4.70 4.72 70,783
Nov 17, 2014 4.92 4.97 4.76 4.81 28,884
Nov 14, 2014 4.95 5.00 4.89 4.97 50,945
Nov 13, 2014 4.93 4.99 4.90 4.98 29,594
Nov 12, 2014 4.93 5.05 4.90 4.90 26,025
Nov 11, 2014 5.02 5.04 4.90 4.98 36,341
Nov 10, 2014 4.67 5.02 4.67 4.99 63,826
Nov 7, 2014 4.75 4.90 4.65 4.65 125,126