Recent Quotes (30 days)

You have no recent quotes
chg | %

Sunshine Heart Inc historical prices

   Watch this stock

Historical chart

    6.40 
    5.12 
    3.84 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 2.70 2.91 2.70 2.86 66,446
Aug 27, 2015 2.65 2.75 2.56 2.66 47,754
Aug 26, 2015 2.57 2.70 2.56 2.62 15,915
Aug 25, 2015 2.65 2.78 2.55 2.56 49,517
Aug 24, 2015 2.26 2.77 1.99 2.62 129,594
Aug 21, 2015 2.52 2.66 2.52 2.58 26,946
Aug 20, 2015 2.76 2.85 2.58 2.60 54,083
Aug 19, 2015 2.85 2.87 2.73 2.77 15,803
Aug 18, 2015 2.92 2.95 2.85 2.85 20,399
Aug 17, 2015 2.74 2.97 2.74 2.91 53,014
Aug 14, 2015 2.84 2.90 2.74 2.74 29,664
Aug 13, 2015 2.92 2.95 2.76 2.83 59,696
Aug 12, 2015 2.97 3.10 2.75 2.93 63,577
Aug 11, 2015 2.52 2.97 2.48 2.93 136,121
Aug 10, 2015 2.70 2.71 2.37 2.61 148,372
Aug 7, 2015 2.71 2.82 2.50 2.73 91,172
Aug 6, 2015 2.91 2.94 2.55 2.67 211,771
Aug 5, 2015 3.03 3.10 2.93 2.99 58,044
Aug 4, 2015 3.07 3.10 2.83 2.91 66,489
Aug 3, 2015 3.10 3.48 2.97 2.97 62,045
Jul 31, 2015 3.07 3.17 3.06 3.11 27,603
Jul 30, 2015 3.12 3.13 3.00 3.00 27,012
Jul 29, 2015 3.05 3.21 3.05 3.10 26,065
Jul 28, 2015 3.08 3.10 3.00 3.02 36,170
Jul 27, 2015 3.12 3.20 2.41 3.02 226,734
Jul 24, 2015 3.12 3.26 3.05 3.11 31,949
Jul 23, 2015 3.28 3.32 3.12 3.12 115,691
Jul 22, 2015 3.16 3.27 3.15 3.19 80,689
Jul 21, 2015 3.36 3.40 3.15 3.15 163,936
Jul 20, 2015 3.40 3.46 3.27 3.29 40,187