Recent Quotes (30 days)

You have no recent quotes
chg | %

Sunshine Heart Inc historical prices

   Watch this stock

Historical chart

    11.95 
    9.36 
    6.78 
 Sep 19, 2013 Sep 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 17, 2014 6.32 6.50 6.09 6.40 175,046
Sep 16, 2014 6.02 6.54 5.96 6.32 733,492
Sep 15, 2014 6.04 6.20 5.73 5.83 203,107
Sep 12, 2014 6.00 6.24 5.94 6.01 150,369
Sep 11, 2014 5.80 5.99 5.75 5.92 152,613
Sep 10, 2014 5.75 6.03 5.70 5.77 137,539
Sep 9, 2014 5.67 5.84 5.50 5.73 64,746
Sep 8, 2014 5.68 5.80 5.61 5.72 83,578
Sep 5, 2014 5.49 5.72 5.49 5.66 55,274
Sep 4, 2014 5.45 5.63 5.45 5.50 105,777
Sep 3, 2014 5.39 5.45 5.32 5.38 62,555
Sep 2, 2014 5.57 5.62 5.38 5.40 62,285
Aug 29, 2014 5.42 5.62 5.36 5.59 57,407
Aug 28, 2014 5.59 5.61 5.43 5.47 31,331
Aug 27, 2014 5.49 5.60 5.44 5.60 60,053
Aug 26, 2014 5.62 5.62 5.43 5.47 73,843
Aug 25, 2014 5.50 5.68 5.43 5.65 60,875
Aug 22, 2014 5.72 5.72 5.41 5.46 104,865
Aug 21, 2014 5.37 5.78 5.37 5.71 131,749
Aug 20, 2014 5.48 5.52 5.30 5.43 80,739
Aug 19, 2014 5.29 5.67 5.29 5.47 180,655
Aug 18, 2014 5.36 5.41 5.20 5.31 83,395
Aug 15, 2014 5.37 5.46 5.19 5.32 78,468
Aug 14, 2014 5.45 5.54 5.26 5.32 93,943
Aug 13, 2014 5.10 5.50 4.90 5.45 239,073
Aug 12, 2014 4.78 5.55 4.51 5.05 664,101
Aug 11, 2014 4.25 4.48 4.15 4.40 142,456
Aug 8, 2014 4.62 4.66 4.16 4.19 439,728
Aug 7, 2014 4.70 4.70 4.63 4.65 69,042
Aug 6, 2014 4.74 4.82 4.70 4.73 60,594