Silver Standard Resources Inc. (USA) historical prices

   Watch this stock

Historical chart

    9.05 
    7.30 
    5.55 
 May 4, 2015 Apr 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 28, 2016 8.85 9.15 8.72 9.05 2,125,668
Apr 27, 2016 8.72 8.91 8.42 8.70 2,129,011
Apr 26, 2016 8.31 8.68 8.17 8.68 1,782,767
Apr 25, 2016 8.38 8.38 8.14 8.27 1,581,469
Apr 22, 2016 8.47 8.72 8.17 8.35 3,019,108
Apr 21, 2016 8.44 8.57 8.19 8.45 3,329,519
Apr 20, 2016 8.14 8.61 8.06 8.08 3,958,507
Apr 19, 2016 7.64 8.11 7.57 8.09 3,729,243
Apr 18, 2016 7.28 7.37 7.15 7.31 1,543,621
Apr 15, 2016 7.15 7.41 7.07 7.26 1,999,608
Apr 14, 2016 7.32 7.33 6.85 7.13 2,314,694
Apr 13, 2016 7.12 7.58 7.03 7.36 3,189,574
Apr 12, 2016 7.10 7.30 6.84 7.27 3,007,775
Apr 11, 2016 6.42 7.02 6.39 7.00 3,526,036
Apr 8, 2016 6.02 6.30 6.00 6.28 1,991,279
Apr 7, 2016 5.94 6.08 5.89 6.00 2,075,558
Apr 6, 2016 5.59 5.81 5.50 5.79 1,514,425
Apr 5, 2016 5.60 5.70 5.53 5.63 1,267,706
Apr 4, 2016 5.62 5.67 5.50 5.53 2,422,783
Apr 1, 2016 5.45 5.64 5.26 5.64 1,582,270
Mar 31, 2016 5.66 5.78 5.54 5.55 1,013,975
Mar 30, 2016 5.79 5.79 5.56 5.63 1,272,085
Mar 29, 2016 5.41 5.79 5.36 5.75 1,279,606
Mar 28, 2016 5.52 5.54 5.26 5.38 839,156
Mar 24, 2016 5.38 5.50 5.24 5.46 966,969
Mar 23, 2016 5.39 5.60 5.27 5.33 1,685,445
Mar 22, 2016 5.92 5.93 5.59 5.63 1,449,287
Mar 21, 2016 5.71 5.96 5.68 5.81 1,113,343
Mar 18, 2016 5.73 5.93 5.69 5.73 3,405,322
Mar 17, 2016 5.88 5.99 5.68 5.70 2,007,599