Stratasys, Ltd.: NASDAQ:SSYS historical prices

You have no recent quotes

chg | %

Dec 4, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	82.56	86.44	81.64	85.93	818,388
May 22, 2013	90.45	90.68	81.59	83.92	1,152,214
May 21, 2013	92.42	92.90	88.68	90.39	609,922
May 20, 2013	87.73	92.87	87.73	91.30	816,511
May 17, 2013	87.23	89.22	86.40	88.01	596,658
May 16, 2013	88.20	90.73	85.68	86.38	1,022,174
May 15, 2013	89.38	92.77	88.10	90.90	959,690
May 14, 2013	87.24	94.90	87.10	90.27	2,788,886
May 13, 2013	85.41	86.48	80.40	85.34	2,335,075
May 10, 2013	83.20	85.41	83.00	83.39	1,112,336
May 9, 2013	83.19	84.30	82.01	82.20	449,571
May 8, 2013	83.17	84.50	82.58	83.07	569,786
May 7, 2013	83.82	83.92	80.70	83.00	534,306
May 6, 2013	84.20	86.97	82.74	83.09	757,310
May 3, 2013	83.86	84.99	83.03	83.53	580,444
May 2, 2013	80.53	82.29	80.10	81.76	479,844
May 1, 2013	82.82	82.99	78.74	79.80	519,182
Apr 30, 2013	79.47	83.40	78.32	83.05	806,504
Apr 29, 2013	76.65	79.75	76.00	79.00	491,925
Apr 26, 2013	76.14	76.78	74.50	75.97	372,901
Apr 25, 2013	75.81	77.20	75.62	76.61	306,805
Apr 24, 2013	75.92	77.40	75.88	76.11	443,160
Apr 23, 2013	71.67	75.66	71.67	75.50	500,919
Apr 22, 2013	70.96	71.66	69.60	71.31	358,925
Apr 19, 2013	70.25	71.98	69.96	70.70	228,024
Apr 18, 2013	75.00	75.17	70.00	70.52	421,185
Apr 17, 2013	74.51	74.97	71.72	73.97	463,101
Apr 16, 2013	75.03	76.48	74.26	75.76	472,843
Apr 15, 2013	77.03	78.50	73.61	73.92	582,755
Apr 12, 2013	77.09	78.81	75.15	77.23	611,354