Stratasys, Ltd.: NASDAQ:SSYS historical prices

You have no recent quotes

chg | %

Dec 4, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	87.47	87.88	85.40	86.12	510,690
Jun 17, 2013	85.84	87.00	85.10	86.98	664,080
Jun 14, 2013	83.47	86.40	83.42	84.16	499,313
Jun 13, 2013	81.63	83.46	81.00	83.24	469,970
Jun 12, 2013	83.04	83.97	81.02	81.81	352,851
Jun 11, 2013	82.18	84.37	81.01	82.56	785,927
Jun 10, 2013	80.11	84.38	79.31	82.65	1,092,802
Jun 7, 2013	79.62	81.00	78.17	78.48	471,192
Jun 6, 2013	77.50	79.69	76.67	79.59	801,391
Jun 5, 2013	76.75	77.71	74.54	76.51	863,594
Jun 4, 2013	80.15	81.00	77.00	77.58	956,263
Jun 3, 2013	80.37	83.40	75.56	80.15	1,840,850
May 31, 2013	88.19	90.40	83.90	84.05	716,118
May 30, 2013	87.32	89.73	87.26	88.49	449,572
May 29, 2013	87.00	89.00	85.63	87.24	391,626
May 28, 2013	87.96	88.99	86.55	87.58	531,946
May 24, 2013	85.47	86.40	83.27	85.10	396,778
May 23, 2013	82.56	86.44	81.64	85.93	818,787
May 22, 2013	90.45	90.68	81.59	83.92	1,152,214
May 21, 2013	92.42	92.90	88.68	90.39	609,922
May 20, 2013	87.73	92.87	87.73	91.30	816,511
May 17, 2013	87.23	89.22	86.40	88.01	596,658
May 16, 2013	88.20	90.73	85.68	86.38	1,022,174
May 15, 2013	89.38	92.77	88.10	90.90	959,690
May 14, 2013	87.24	94.90	87.10	90.27	2,788,886
May 13, 2013	85.41	86.48	80.40	85.34	2,335,075
May 10, 2013	83.20	85.41	83.00	83.39	1,112,336
May 9, 2013	83.19	84.30	82.01	82.20	449,571
May 8, 2013	83.17	84.50	82.58	83.07	569,786
May 7, 2013	83.82	83.92	80.70	83.00	534,306