State Auto Financial historical prices

   Watch this stock

Historical chart

    18.84 
    16.86 
    14.88 
 May 21, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 18.76 18.90 18.63 18.84 47,838
May 16, 2013 18.76 18.90 18.50 18.83 25,702
May 15, 2013 18.55 18.83 18.45 18.82 21,031
May 14, 2013 18.31 18.69 18.17 18.66 33,699
May 13, 2013 18.22 18.39 17.95 18.24 27,603
May 10, 2013 17.78 18.24 17.67 18.20 24,354
May 9, 2013 17.84 17.87 17.60 17.81 26,176
May 8, 2013 17.51 17.93 17.42 17.82 19,271
May 7, 2013 17.35 17.68 17.14 17.63 46,524
May 6, 2013 17.43 17.48 17.09 17.28 14,828
May 3, 2013 17.38 17.48 17.09 17.37 15,248
May 2, 2013 16.87 17.25 16.73 17.10 25,491
May 1, 2013 17.25 17.25 16.54 16.77 70,155
Apr 30, 2013 16.68 17.49 16.68 17.38 30,067
Apr 29, 2013 16.90 16.99 16.76 16.98 36,287
Apr 26, 2013 16.99 17.02 16.88 16.95 36,655
Apr 25, 2013 17.02 17.28 16.83 17.03 17,843
Apr 24, 2013 16.75 17.06 16.66 17.01 17,890
Apr 23, 2013 16.31 16.82 16.25 16.82 22,553
Apr 22, 2013 16.53 16.53 15.96 16.11 18,394
Apr 19, 2013 16.18 16.95 16.08 16.92 38,930
Apr 18, 2013 15.79 16.28 15.79 16.03 26,694
Apr 17, 2013 16.08 16.08 15.48 15.65 38,833
Apr 16, 2013 16.15 16.57 16.13 16.34 103,073
Apr 15, 2013 17.27 17.49 15.91 15.99 27,606
Apr 12, 2013 17.67 17.68 17.38 17.41 10,950
Apr 11, 2013 17.59 17.77 17.49 17.53 5,003
Apr 10, 2013 17.30 17.78 17.07 17.67 29,006
Apr 9, 2013 17.50 17.58 17.22 17.29 21,373
Apr 8, 2013 17.33 17.61 17.33 17.50 18,851

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service