SunOpta, Inc. (USA): NASDAQ:STKL historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	7.22	7.41	7.01	7.34	187,278
May 20, 2013	7.20	7.26	7.07	7.24	74,084
May 17, 2013	7.17	7.20	7.03	7.18	116,952
May 16, 2013	7.20	7.20	7.09	7.16	188,383
May 15, 2013	7.09	7.22	7.04	7.19	195,241
May 14, 2013	7.00	7.13	6.95	7.07	210,190
May 13, 2013	7.12	7.12	7.00	7.02	78,491
May 10, 2013	7.12	7.13	6.96	7.08	403,568
May 9, 2013	7.23	7.23	7.05	7.12	142,847
May 8, 2013	7.41	7.41	7.09	7.19	108,149
May 7, 2013	7.38	7.38	7.06	7.08	234,146
May 6, 2013	7.51	7.60	7.32	7.36	91,749
May 3, 2013	7.51	7.69	7.45	7.46	167,290
May 2, 2013	7.28	7.56	7.28	7.46	95,761
May 1, 2013	7.27	7.36	7.19	7.27	80,326
Apr 30, 2013	7.30	7.41	7.10	7.27	110,064
Apr 29, 2013	7.43	7.48	7.30	7.32	143,588
Apr 26, 2013	7.51	7.52	7.40	7.49	86,106
Apr 25, 2013	7.64	7.73	7.51	7.53	119,344
Apr 24, 2013	7.61	7.74	7.61	7.65	124,039
Apr 23, 2013	7.50	7.62	7.43	7.60	93,695
Apr 22, 2013	7.40	7.47	7.38	7.47	67,337
Apr 19, 2013	7.48	7.51	7.36	7.39	126,913
Apr 18, 2013	7.43	7.49	7.25	7.47	232,679
Apr 17, 2013	7.44	7.52	7.28	7.40	184,106
Apr 16, 2013	7.53	7.65	7.44	7.48	437,590
Apr 15, 2013	7.48	7.55	7.40	7.51	267,345
Apr 12, 2013	7.42	7.55	7.41	7.50	160,968
Apr 11, 2013	7.25	7.43	7.25	7.41	166,659
Apr 10, 2013	7.24	7.25	7.18	7.24	102,543