Stamps.com Inc. historical prices

   Watch this stock

Historical chart

    48.30 
    41.80 
    35.30 
 Jul 12, 2013 Jul 10, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 10, 2014 33.52 34.21 33.20 34.00 123,517
Jul 9, 2014 34.00 34.36 33.70 34.12 74,632
Jul 8, 2014 34.85 34.99 33.80 33.92 84,670
Jul 7, 2014 34.75 34.99 34.39 34.81 90,307
Jul 3, 2014 34.89 35.04 34.55 34.77 44,344
Jul 2, 2014 34.74 35.25 34.56 34.78 60,484
Jul 1, 2014 34.00 34.98 33.40 34.81 227,434
Jun 30, 2014 33.62 33.96 33.52 33.69 108,265
Jun 27, 2014 33.54 34.01 33.34 33.70 145,187
Jun 26, 2014 33.97 34.06 33.48 33.77 84,809
Jun 25, 2014 33.85 34.21 33.44 33.91 88,032
Jun 24, 2014 34.19 34.82 33.88 33.97 79,873
Jun 23, 2014 34.52 34.71 33.93 34.20 123,681
Jun 20, 2014 35.37 35.37 33.98 34.46 220,117
Jun 19, 2014 35.49 35.63 34.97 35.16 80,953
Jun 18, 2014 35.73 35.89 34.85 35.25 87,452
Jun 17, 2014 34.61 36.00 34.50 35.63 139,269
Jun 16, 2014 34.21 34.59 34.00 34.55 115,301
Jun 13, 2014 34.22 34.49 33.87 34.19 134,088
Jun 12, 2014 34.01 34.42 33.82 34.05 76,641
Jun 11, 2014 33.79 34.62 33.79 34.03 56,443
Jun 10, 2014 34.21 34.54 33.50 33.94 138,612
Jun 9, 2014 33.44 34.52 33.03 34.25 148,012
Jun 6, 2014 32.94 33.51 32.72 33.36 67,892
Jun 5, 2014 32.41 32.99 31.96 32.69 83,798
Jun 4, 2014 31.81 32.59 31.60 32.25 65,948
Jun 3, 2014 31.72 32.34 31.68 31.92 148,666
Jun 2, 2014 32.33 32.33 31.50 31.76 130,540
May 30, 2014 32.34 32.55 31.99 32.32 127,883
May 29, 2014 32.11 32.52 31.73 32.24 211,714