Stamps.com Inc. historical prices

   Watch this stock

Historical chart

    122.25 
    103.52 
    84.80 
 Jul 6, 2015 Jun 30, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 30, 2016 86.61 87.97 85.85 87.42 451,381
Jun 29, 2016 85.15 86.98 84.22 86.51 428,877
Jun 28, 2016 83.00 86.22 82.55 84.57 401,760
Jun 27, 2016 84.18 85.01 81.22 82.33 482,276
Jun 24, 2016 85.41 88.32 84.90 85.24 949,447
Jun 23, 2016 90.86 91.32 86.11 88.54 1,082,846
Jun 22, 2016 91.86 93.03 90.20 90.35 323,519
Jun 21, 2016 92.87 93.18 91.36 92.10 337,150
Jun 20, 2016 89.90 93.00 89.90 92.14 536,886
Jun 17, 2016 89.75 90.07 88.52 89.04 544,742
Jun 16, 2016 90.77 91.19 89.20 89.74 408,895
Jun 15, 2016 91.27 92.42 89.99 91.42 190,449
Jun 14, 2016 90.41 91.93 89.21 90.70 267,936
Jun 13, 2016 91.23 92.61 90.10 90.68 269,894
Jun 10, 2016 92.00 92.06 90.02 91.61 405,294
Jun 9, 2016 92.94 93.73 91.37 92.52 255,852
Jun 8, 2016 93.78 93.90 91.59 93.54 330,683
Jun 7, 2016 92.98 94.69 92.22 93.53 507,441
Jun 6, 2016 90.99 92.96 90.16 92.58 361,345
Jun 3, 2016 90.61 90.61 88.93 90.34 309,916
Jun 2, 2016 89.49 91.54 85.28 91.21 788,514
Jun 1, 2016 90.93 91.09 89.46 90.02 539,172
May 31, 2016 91.18 91.50 90.01 90.99 460,973
May 27, 2016 90.65 93.06 89.79 90.77 727,527
May 26, 2016 88.01 91.29 88.00 90.07 1,022,064
May 25, 2016 84.82 85.00 83.21 84.40 360,591
May 24, 2016 82.55 84.94 81.95 84.20 537,749
May 23, 2016 82.36 83.36 81.59 81.69 520,689
May 20, 2016 78.32 82.05 77.40 81.58 612,250
May 19, 2016 79.08 80.46 76.50 78.03 498,119