Strayer Education Inc: NASDAQ:STRA historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	57.64	57.65	54.52	55.42	391,191
May 21, 2013	56.50	58.55	56.15	57.49	272,080
May 20, 2013	54.78	56.76	54.71	56.57	179,363
May 17, 2013	52.45	55.45	52.39	54.98	342,914
May 16, 2013	51.40	52.40	51.04	52.34	317,131
May 15, 2013	50.43	51.86	50.38	51.60	281,488
May 14, 2013	48.74	50.70	48.74	50.05	568,950
May 13, 2013	48.71	49.34	48.22	48.78	134,519
May 10, 2013	47.25	50.64	47.06	48.85	406,295
May 9, 2013	46.14	48.20	45.91	47.10	165,958
May 8, 2013	45.41	47.04	45.17	45.99	246,559
May 7, 2013	45.42	46.21	45.23	45.54	163,048
May 6, 2013	45.55	46.36	45.25	45.44	170,600
May 3, 2013	46.22	46.93	45.47	45.63	204,300
May 2, 2013	45.99	47.49	44.53	45.81	580,943
May 1, 2013	47.26	49.28	45.98	48.55	334,235
Apr 30, 2013	47.37	48.00	46.89	47.36	169,672
Apr 29, 2013	48.03	48.59	47.44	47.54	161,799
Apr 26, 2013	47.56	48.39	46.91	48.00	166,740
Apr 25, 2013	47.46	49.27	46.86	48.05	310,652
Apr 24, 2013	47.49	47.80	46.66	47.16	135,205
Apr 23, 2013	46.50	48.29	46.50	48.08	181,515
Apr 22, 2013	47.15	47.15	45.06	46.25	147,405
Apr 19, 2013	46.74	47.05	46.36	46.98	53,119
Apr 18, 2013	46.90	46.96	46.11	46.63	85,127
Apr 17, 2013	45.14	46.91	44.51	46.90	179,606
Apr 16, 2013	45.00	45.58	44.50	45.45	194,934
Apr 15, 2013	48.65	48.70	46.00	46.38	107,817
Apr 12, 2013	48.04	49.13	47.38	48.84	57,987
Apr 11, 2013	47.54	48.50	47.14	48.26	60,876