Strayer Education Inc historical prices

   Watch this stock

Historical chart

    79.01 
    66.71 
    54.42 
 Mar 28, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 59.00 59.89 57.93 58.56 139,489
Mar 25, 2015 62.69 62.69 59.01 59.14 267,864
Mar 24, 2015 62.80 63.87 62.00 63.13 124,387
Mar 23, 2015 62.51 63.68 62.04 63.08 131,980
Mar 20, 2015 63.82 64.33 62.44 62.67 147,212
Mar 19, 2015 62.15 63.63 61.80 63.50 180,035
Mar 18, 2015 59.93 62.55 59.54 62.52 142,103
Mar 17, 2015 59.79 60.64 59.70 59.96 129,745
Mar 16, 2015 60.36 60.51 59.25 59.83 118,703
Mar 13, 2015 60.81 60.90 59.27 59.93 99,342
Mar 12, 2015 60.38 61.60 60.03 61.06 98,841
Mar 11, 2015 59.76 60.08 59.24 59.95 60,400
Mar 10, 2015 60.09 60.99 58.72 59.90 98,215
Mar 9, 2015 59.71 61.00 58.78 60.67 190,653
Mar 6, 2015 60.35 60.90 58.87 59.77 117,866
Mar 5, 2015 60.98 61.33 60.14 60.85 111,983
Mar 4, 2015 59.74 61.99 59.53 61.15 108,818
Mar 3, 2015 61.03 61.36 59.59 60.10 188,692
Mar 2, 2015 60.88 61.45 60.16 61.23 91,654
Feb 27, 2015 61.57 61.61 59.82 60.87 89,614
Feb 26, 2015 61.16 62.60 61.11 61.82 67,515
Feb 25, 2015 61.80 61.85 60.08 61.35 45,878
Feb 24, 2015 61.73 62.61 61.52 61.65 58,513
Feb 23, 2015 61.45 62.58 60.82 61.68 117,297
Feb 20, 2015 62.21 62.21 61.01 61.45 64,791
Feb 19, 2015 61.84 63.19 61.84 62.14 41,127
Feb 18, 2015 61.53 62.40 61.53 62.30 66,576
Feb 17, 2015 62.22 62.93 61.52 61.84 106,025
Feb 13, 2015 63.03 63.97 61.70 62.41 99,425
Feb 12, 2015 63.73 63.97 61.91 63.15 132,235