Sutron Corporation: NASDAQ:STRN historical prices

You have no recent quotes

chg | %

May 22, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	5.72	5.75	5.64	5.75	2,253
May 16, 2013	5.57	5.96	5.57	5.96	2,230
May 14, 2013	5.80	5.80	5.33	5.63	4,291
May 10, 2013	5.70	5.70	5.70	5.70	300
May 9, 2013	5.70	5.72	5.50	5.72	3,064
May 8, 2013	5.60	5.80	5.26	5.68	8,100
May 7, 2013	5.50	5.60	5.49	5.60	900
May 6, 2013	5.40	5.40	5.40	5.40	203
May 3, 2013	5.30	5.59	5.30	5.39	689
May 2, 2013	5.40	5.40	5.26	5.26	761
Apr 30, 2013	5.40	5.57	5.40	5.57	6,841
Apr 29, 2013	5.40	5.40	5.36	5.38	560
Apr 26, 2013	5.35	5.35	5.20	5.20	1,140
Apr 25, 2013	5.34	5.35	5.28	5.28	4,200
Apr 24, 2013	5.55	5.55	5.55	5.55	201
Apr 22, 2013	5.50	5.57	5.50	5.57	1,325
Apr 18, 2013	5.22	5.45	5.22	5.40	9,723
Apr 17, 2013	5.46	5.46	5.36	5.36	1,300
Apr 16, 2013	5.48	5.50	5.48	5.50	370
Apr 15, 2013	5.56	5.57	5.51	5.54	700
Apr 12, 2013	5.59	5.60	5.30	5.40	6,059
Apr 11, 2013	5.58	5.60	5.32	5.60	8,963
Apr 9, 2013	5.48	5.60	5.28	5.60	1,937
Apr 8, 2013	5.14	5.64	5.14	5.42	3,300
Apr 5, 2013	5.70	5.70	5.23	5.50	8,845
Apr 4, 2013	5.75	6.00	5.71	5.71	4,032
Apr 3, 2013	6.00	6.09	5.66	5.66	3,300
Apr 2, 2013	5.93	6.10	5.85	6.10	3,800
Apr 1, 2013	5.99	6.00	5.94	5.94	1,100
Mar 28, 2013	5.66	6.01	5.60	6.00	11,901