Summer Infant, Inc.: NASDAQ:SUMR historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	3.26	3.55	3.16	3.53	128,323
May 22, 2013	3.51	3.60	3.27	3.34	333,041
May 21, 2013	3.38	3.73	3.21	3.52	433,449
May 20, 2013	3.25	3.37	3.07	3.32	301,174
May 17, 2013	3.24	3.30	3.17	3.24	167,334
May 16, 2013	3.14	3.24	3.05	3.20	128,736
May 15, 2013	2.94	3.25	2.85	3.14	152,828
May 14, 2013	2.87	3.05	2.69	2.95	213,682
May 13, 2013	2.67	2.89	2.67	2.84	94,780
May 10, 2013	2.61	2.66	2.59	2.63	84,400
May 9, 2013	2.70	2.70	2.42	2.56	27,661
May 8, 2013	2.47	2.76	2.40	2.74	90,284
May 7, 2013	2.37	2.55	2.37	2.47	37,396
May 6, 2013	2.37	2.41	2.22	2.41	93,681
May 3, 2013	2.60	2.60	2.25	2.42	190,035
May 2, 2013	2.69	2.69	2.51	2.60	39,789
May 1, 2013	2.81	2.85	2.63	2.69	48,590
Apr 30, 2013	2.95	2.95	2.85	2.85	45,128
Apr 29, 2013	2.89	2.95	2.81	2.93	58,778
Apr 26, 2013	2.80	2.90	2.76	2.86	82,888
Apr 25, 2013	2.87	2.90	2.78	2.82	26,300
Apr 24, 2013	2.91	2.92	2.80	2.86	84,094
Apr 23, 2013	2.82	2.99	2.82	2.94	23,652
Apr 22, 2013	2.84	2.84	2.79	2.84	14,427
Apr 19, 2013	2.77	2.84	2.74	2.84	28,298
Apr 18, 2013	2.90	2.90	2.70	2.73	46,072
Apr 17, 2013	3.00	3.00	2.81	2.90	120,448
Apr 16, 2013	2.83	3.04	2.83	3.00	105,102
Apr 15, 2013	2.86	2.90	2.81	2.87	43,902
Apr 12, 2013	2.79	2.95	2.75	2.88	118,358