Savient Pharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    2.92 
    2.11 
    1.30 
 May 21, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 0.56 0.60 0.51 0.56 2,305,689
May 16, 2013 0.58 0.59 0.56 0.57 538,867
May 15, 2013 0.65 0.66 0.56 0.58 2,660,747
May 14, 2013 0.69 0.70 0.66 0.68 222,294
May 13, 2013 0.74 0.74 0.68 0.68 538,240
May 10, 2013 0.73 0.73 0.70 0.72 255,671
May 9, 2013 0.72 0.73 0.71 0.72 228,473
May 8, 2013 0.71 0.73 0.70 0.71 241,225
May 7, 2013 0.72 0.75 0.71 0.71 260,497
May 6, 2013 0.74 0.74 0.72 0.72 143,118
May 3, 2013 0.72 0.75 0.72 0.73 120,412
May 2, 2013 0.74 0.74 0.72 0.72 297,674
May 1, 2013 0.73 0.75 0.73 0.75 173,036
Apr 30, 2013 0.74 0.76 0.74 0.75 340,979
Apr 29, 2013 0.77 0.78 0.75 0.76 148,583
Apr 26, 2013 0.78 0.78 0.75 0.77 205,310
Apr 25, 2013 0.75 0.78 0.75 0.77 181,645
Apr 24, 2013 0.76 0.78 0.74 0.76 397,296
Apr 23, 2013 0.74 0.76 0.73 0.76 127,974
Apr 22, 2013 0.74 0.75 0.71 0.75 179,105
Apr 19, 2013 0.70 0.75 0.70 0.75 145,817
Apr 18, 2013 0.74 0.74 0.70 0.72 136,280
Apr 17, 2013 0.71 0.74 0.71 0.74 209,853
Apr 16, 2013 0.74 0.74 0.73 0.74 176,725
Apr 15, 2013 0.74 0.75 0.72 0.73 386,473
Apr 12, 2013 0.74 0.75 0.74 0.74 173,015
Apr 11, 2013 0.74 0.77 0.74 0.75 224,526
Apr 10, 2013 0.75 0.76 0.74 0.76 170,897
Apr 9, 2013 0.74 0.76 0.74 0.74 302,445
Apr 8, 2013 0.77 0.79 0.73 0.74 222,015

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service