Savient Pharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    0.83 
    0.55 
    0.28 
 Jul 25, 2013 May 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
May 30, 2014 0.00 0.01 0.00 0.00 3,275,593
May 29, 2014 0.01 0.01 0.00 0.00 2,721,279
May 28, 2014 0.01 0.01 0.01 0.01 878,864
May 27, 2014 0.01 0.01 0.01 0.01 31,744
May 23, 2014 0.01 0.01 0.01 0.01 63,722
May 22, 2014 0.01 0.01 0.01 0.01 9,123
May 21, 2014 0.01 0.01 0.01 0.01 130,555
May 20, 2014 0.01 0.01 0.01 0.01 160,104
May 19, 2014 0.01 0.01 0.01 0.01 135,004
May 16, 2014 0.01 0.01 0.01 0.01 5,307
May 15, 2014 0.01 0.01 0.01 0.01 72,006
May 14, 2014 0.01 0.01 0.01 0.01 5,930
May 13, 2014 0.01 0.01 0.01 0.01 82,563
May 12, 2014 0.01 0.01 0.01 0.01 100,129
May 9, 2014 0.01 0.01 0.01 0.01 18,717
May 8, 2014 0.01 0.01 0.01 0.01 186,124
May 7, 2014 0.01 0.01 0.01 0.01 19,000
May 6, 2014 0.01 0.01 0.01 0.01 225,500
May 5, 2014 0.01 0.01 0.01 0.01 178,995
May 2, 2014 0.01 0.01 0.01 0.01 42,290
May 1, 2014 0.01 0.01 0.01 0.01 13,250
Apr 30, 2014 0.01 0.01 0.01 0.01 33,904
Apr 29, 2014 0.01 0.01 0.01 0.01 94,208
Apr 28, 2014 0.01 0.01 0.01 0.01 283,180
Apr 25, 2014 0.01 0.01 0.01 0.01 78,000
Apr 24, 2014 0.01 0.01 0.01 0.01 228,186
Apr 23, 2014 0.01 0.01 0.01 0.01 130,533
Apr 22, 2014 0.01 0.01 0.01 0.01 293,626
Apr 21, 2014 0.01 0.01 0.01 0.01 61,220
Apr 17, 2014 0.01 0.01 0.01 0.01 642,434