Savient Pharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    0.84 
    0.56 
    0.28 
 Apr 25, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 0.01 0.01 0.01 0.01 130,533
Apr 22, 2014 0.01 0.01 0.01 0.01 293,626
Apr 21, 2014 0.01 0.01 0.01 0.01 61,220
Apr 17, 2014 0.01 0.01 0.01 0.01 642,434
Apr 16, 2014 0.01 0.01 0.01 0.01 25,661
Apr 15, 2014 0.01 0.01 0.01 0.01 660,649
Apr 14, 2014 0.01 0.01 0.01 0.01 540,579
Apr 11, 2014 0.01 0.01 0.01 0.01 8,340
Apr 10, 2014 0.01 0.01 0.01 0.01 437,748
Apr 9, 2014 0.01 0.01 0.01 0.01 543,008
Apr 8, 2014 0.01 0.01 0.01 0.01 89,262
Apr 7, 2014 0.01 0.01 0.01 0.01 22,900
Apr 4, 2014 0.01 0.01 0.01 0.01 107,197
Apr 3, 2014 0.01 0.01 0.01 0.01 390,500
Apr 2, 2014 0.01 0.01 0.01 0.01 102,359
Apr 1, 2014 0.01 0.01 0.01 0.01 644,250
Mar 31, 2014 0.01 0.01 0.01 0.01 388,524
Mar 28, 2014 0.01 0.01 0.01 0.01 28,602
Mar 27, 2014 0.01 0.01 0.01 0.01 131,081
Mar 26, 2014 0.01 0.01 0.01 0.01 296,510
Mar 25, 2014 0.01 0.01 0.01 0.01 1,730,452
Mar 24, 2014 0.01 0.01 0.01 0.01 706,475
Mar 21, 2014 0.01 0.01 0.01 0.01 642,508
Mar 20, 2014 0.01 0.01 0.01 0.01 29,829
Mar 19, 2014 0.01 0.01 0.01 0.01 234,923
Mar 18, 2014 0.01 0.01 0.01 0.01 1,857,876
Mar 17, 2014 0.01 0.01 0.01 0.01 42,720
Mar 14, 2014 0.01 0.01 0.01 0.01 484,046
Mar 13, 2014 0.01 0.01 0.01 0.01 448,763
Mar 12, 2014 0.01 0.01 0.01 0.01 16,548