Symantec Corporation historical prices

   Watch this stock

Historical chart

    25.45 
    23.03 
    20.62 
 Sep 4, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 24.29 24.32 24.13 24.28 2,488,814
Aug 28, 2014 24.19 24.20 23.99 24.16 3,705,227
Aug 27, 2014 24.28 24.41 24.17 24.21 3,845,227
Aug 26, 2014 24.13 24.34 24.05 24.32 4,884,585
Aug 25, 2014 24.14 24.16 23.84 24.05 3,480,858
Aug 22, 2014 24.35 24.38 24.06 24.19 4,989,871
Aug 21, 2014 24.35 24.49 24.24 24.29 3,646,614
Aug 20, 2014 24.28 24.39 24.14 24.28 5,866,929
Aug 19, 2014 24.48 24.67 23.99 24.24 7,325,339
Aug 18, 2014 24.16 24.43 24.09 24.38 4,056,798
Aug 15, 2014 24.47 24.48 24.00 24.24 5,112,153
Aug 14, 2014 24.30 24.46 24.16 24.34 3,268,668
Aug 13, 2014 24.26 24.41 24.05 24.26 5,709,753
Aug 12, 2014 24.20 24.35 23.91 24.12 3,865,246
Aug 11, 2014 23.90 24.40 23.89 24.29 5,709,080
Aug 8, 2014 23.94 24.02 23.77 23.94 4,669,754
Aug 7, 2014 24.50 25.35 23.78 23.97 9,252,845
Aug 6, 2014 23.87 23.88 23.47 23.73 6,899,817
Aug 5, 2014 23.56 23.98 23.48 23.92 7,525,461
Aug 4, 2014 23.11 23.65 23.01 23.56 4,388,800
Aug 1, 2014 23.64 23.70 23.06 23.17 6,846,759
Jul 31, 2014 23.83 23.89 23.61 23.66 5,717,432
Jul 30, 2014 23.80 24.08 23.70 24.00 4,408,125
Jul 29, 2014 23.89 23.98 23.70 23.78 3,077,245
Jul 28, 2014 23.88 24.00 23.76 23.93 3,944,834
Jul 25, 2014 23.82 23.84 23.59 23.83 3,054,146
Jul 24, 2014 23.58 23.90 23.51 23.87 4,259,453
Jul 23, 2014 23.44 23.51 23.20 23.47 3,665,783
Jul 22, 2014 23.36 23.48 23.28 23.43 3,565,056
Jul 21, 2014 23.20 23.45 23.09 23.36 3,918,269