Symantec Corporation historical prices

   Watch this stock

Historical chart

    26.69 
    23.86 
    21.03 
 Mar 4, 2014 Mar 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 2, 2015 25.20 25.34 25.10 25.26 2,902,351
Feb 27, 2015 25.08 25.32 24.95 25.16 3,787,766
Feb 26, 2015 25.55 25.61 25.04 25.05 3,825,199
Feb 25, 2015 25.29 25.55 25.22 25.49 3,129,138
Feb 24, 2015 25.22 25.30 25.06 25.21 2,845,515
Feb 23, 2015 25.76 25.79 25.31 25.43 2,470,926
Feb 20, 2015 25.61 25.77 25.42 25.68 3,672,322
Feb 19, 2015 25.59 25.64 25.38 25.60 3,519,981
Feb 18, 2015 25.97 25.98 25.50 25.69 4,780,374
Feb 17, 2015 26.00 26.26 25.80 26.00 3,658,934
Feb 13, 2015 26.22 26.36 26.07 26.33 2,851,588
Feb 12, 2015 25.89 26.19 25.81 26.15 2,678,358
Feb 11, 2015 25.19 25.78 25.19 25.74 4,637,028
Feb 10, 2015 24.89 25.33 24.76 25.24 3,133,799
Feb 9, 2015 24.64 24.86 24.51 24.75 3,335,878
Feb 6, 2015 25.70 25.94 24.57 24.78 6,443,089
Feb 5, 2015 25.66 26.02 25.47 25.97 3,567,452
Feb 4, 2015 25.44 25.78 25.23 25.60 3,041,694
Feb 3, 2015 25.02 25.50 25.01 25.46 2,900,139
Feb 2, 2015 24.93 25.00 24.36 24.94 3,948,125
Jan 30, 2015 25.38 25.44 24.74 24.77 4,128,602
Jan 29, 2015 25.32 25.62 25.08 25.60 3,199,793
Jan 28, 2015 25.88 26.05 25.36 25.38 3,796,909
Jan 27, 2015 26.14 26.34 25.68 25.94 4,133,397
Jan 26, 2015 26.62 26.66 26.23 26.58 2,473,963
Jan 23, 2015 26.70 27.32 26.56 26.64 5,154,633
Jan 22, 2015 25.75 26.69 25.44 26.69 6,008,026
Jan 21, 2015 25.63 25.79 25.48 25.62 3,257,093
Jan 20, 2015 25.72 25.94 25.45 25.68 3,941,453
Jan 16, 2015 24.91 25.67 24.80 25.63 4,486,536