Symantec Corporation historical prices

   Watch this stock

Historical chart

    25.41 
    23.01 
    20.60 
 Sep 25, 2013 Sep 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 23, 2014 24.26 24.34 24.06 24.10 3,799,687
Sep 22, 2014 24.31 24.50 24.22 24.26 3,422,859
Sep 19, 2014 24.76 24.76 24.32 24.39 5,187,012
Sep 18, 2014 24.54 24.60 24.44 24.59 3,046,272
Sep 17, 2014 24.30 24.64 24.22 24.50 4,451,431
Sep 16, 2014 24.26 24.42 24.17 24.21 8,198,746
Sep 15, 2014 24.04 24.32 23.82 24.19 7,377,537
Sep 12, 2014 24.73 24.74 24.43 24.53 4,970,993
Sep 11, 2014 24.70 24.86 24.54 24.77 5,037,651
Sep 10, 2014 24.47 24.75 24.38 24.70 4,596,442
Sep 9, 2014 24.33 24.69 24.28 24.54 4,846,365
Sep 8, 2014 24.42 24.54 24.29 24.34 3,007,944
Sep 5, 2014 24.27 24.40 24.20 24.39 3,156,492
Sep 4, 2014 24.31 24.46 24.24 24.30 3,025,918
Sep 3, 2014 24.28 24.47 24.21 24.29 5,163,197
Sep 2, 2014 24.32 24.39 24.20 24.28 6,533,050
Aug 29, 2014 24.29 24.32 24.13 24.28 2,488,814
Aug 28, 2014 24.19 24.20 23.99 24.16 3,705,227
Aug 27, 2014 24.28 24.41 24.17 24.21 3,845,227
Aug 26, 2014 24.13 24.34 24.05 24.32 4,884,585
Aug 25, 2014 24.14 24.16 23.84 24.05 3,480,858
Aug 22, 2014 24.35 24.38 24.06 24.19 4,989,871
Aug 21, 2014 24.35 24.49 24.24 24.29 3,646,614
Aug 20, 2014 24.28 24.39 24.14 24.28 5,866,929
Aug 19, 2014 24.48 24.67 23.99 24.24 7,325,339
Aug 18, 2014 24.16 24.43 24.09 24.38 4,056,798
Aug 15, 2014 24.47 24.48 24.00 24.24 5,112,153
Aug 14, 2014 24.30 24.46 24.16 24.34 3,268,668
Aug 13, 2014 24.26 24.41 24.05 24.26 5,709,753
Aug 12, 2014 24.20 24.35 23.91 24.12 3,865,246