Symantec Corporation historical prices

   Watch this stock

Historical chart

    26.33 
    23.83 
    21.32 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 20.74 21.07 19.65 19.76 23,911,749
Feb 4, 2016 19.19 19.31 18.92 19.18 9,696,793
Feb 3, 2016 19.44 19.49 18.96 19.28 6,545,529
Feb 2, 2016 19.60 19.61 19.21 19.27 4,210,749
Feb 1, 2016 19.68 19.84 19.46 19.75 9,578,290
Jan 29, 2016 19.68 19.87 19.56 19.84 14,990,824
Jan 28, 2016 19.44 19.66 19.24 19.50 6,069,569
Jan 27, 2016 19.22 19.55 19.09 19.22 5,597,227
Jan 26, 2016 18.90 19.26 18.90 19.23 4,751,488
Jan 25, 2016 19.44 19.44 18.81 18.82 6,454,013
Jan 22, 2016 19.26 19.47 19.16 19.47 5,319,865
Jan 21, 2016 18.93 19.12 18.79 18.98 5,699,262
Jan 20, 2016 18.60 18.91 18.31 18.82 11,772,215
Jan 19, 2016 20.10 20.14 18.84 19.03 14,045,340
Jan 15, 2016 21.04 21.04 19.63 19.73 14,541,906
Jan 14, 2016 20.30 20.55 20.19 20.48 7,959,577
Jan 13, 2016 20.76 20.92 20.18 20.25 6,952,126
Jan 12, 2016 20.51 20.77 20.34 20.65 5,953,096
Jan 11, 2016 20.54 20.62 20.17 20.36 8,073,515
Jan 8, 2016 20.52 20.67 20.37 20.49 7,120,915
Jan 7, 2016 20.48 20.90 20.34 20.50 8,246,937
Jan 6, 2016 20.65 20.88 20.53 20.85 6,014,819
Jan 5, 2016 20.84 20.99 20.62 20.88 7,229,893
Jan 4, 2016 20.55 20.85 20.36 20.84 5,253,821
Dec 31, 2015 21.18 21.23 21.00 21.00 4,204,316
Dec 30, 2015 21.22 21.48 21.21 21.29 3,136,412
Dec 29, 2015 21.23 21.45 21.12 21.37 5,163,337
Dec 28, 2015 20.86 21.14 20.80 21.13 5,814,625
Dec 24, 2015 20.93 20.98 20.83 20.86 2,808,889
Dec 23, 2015 20.57 20.88 20.50 20.86 5,229,673