Symantec Corporation historical prices

   Watch this stock

Historical chart

    25.91 
    23.34 
    20.77 
 Nov 29, 2013 Nov 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 25, 2014 25.89 26.10 25.71 25.91 4,126,564
Nov 24, 2014 25.33 25.85 25.25 25.80 6,911,656
Nov 21, 2014 25.65 25.65 25.29 25.33 4,490,496
Nov 20, 2014 25.08 25.45 25.04 25.40 2,330,987
Nov 19, 2014 25.45 25.45 25.22 25.31 2,398,599
Nov 18, 2014 25.22 25.66 25.18 25.46 3,380,419
Nov 17, 2014 25.33 25.58 25.27 25.48 3,144,529
Nov 14, 2014 25.59 25.60 25.23 25.34 3,346,891
Nov 13, 2014 25.23 25.75 25.17 25.55 6,661,836
Nov 12, 2014 25.08 25.21 25.07 25.12 3,444,728
Nov 11, 2014 25.10 25.27 25.03 25.19 4,369,306
Nov 10, 2014 25.00 25.15 24.98 25.05 4,175,616
Nov 7, 2014 25.18 25.22 24.96 24.97 6,129,528
Nov 6, 2014 25.09 25.26 24.69 25.07 6,364,576
Nov 5, 2014 25.06 25.27 24.95 25.18 5,265,752
Nov 4, 2014 25.19 25.21 24.94 24.99 7,142,602
Nov 3, 2014 24.85 25.35 24.82 25.20 5,338,068
Oct 31, 2014 25.13 25.15 24.82 24.82 6,577,340
Oct 30, 2014 24.54 24.93 24.42 24.85 3,693,969
Oct 29, 2014 24.59 24.64 24.33 24.56 3,744,932
Oct 28, 2014 24.37 24.61 24.21 24.61 4,153,222
Oct 27, 2014 23.98 24.29 23.79 24.25 4,776,085
Oct 24, 2014 23.97 24.08 23.84 23.98 5,000,186
Oct 23, 2014 23.60 23.88 23.52 23.87 5,298,894
Oct 22, 2014 23.64 23.68 23.48 23.51 6,355,874
Oct 21, 2014 22.56 23.68 22.52 23.68 9,300,409
Oct 20, 2014 22.17 22.52 22.08 22.50 4,275,654
Oct 17, 2014 22.18 22.57 21.99 22.32 5,017,310
Oct 16, 2014 21.79 22.14 21.75 22.03 6,170,262
Oct 15, 2014 22.16 22.40 21.76 22.15 7,612,720