Symantec Corporation historical prices

   Watch this stock

Historical chart

    24.77 
    22.58 
    20.39 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 23.97 24.08 23.84 23.98 5,000,186
Oct 23, 2014 23.60 23.88 23.52 23.87 5,298,894
Oct 22, 2014 23.64 23.68 23.48 23.51 6,355,874
Oct 21, 2014 22.56 23.68 22.52 23.68 9,300,409
Oct 20, 2014 22.17 22.52 22.08 22.50 4,275,654
Oct 17, 2014 22.18 22.57 21.99 22.32 5,017,310
Oct 16, 2014 21.79 22.14 21.75 22.03 6,170,262
Oct 15, 2014 22.16 22.40 21.76 22.15 7,612,720
Oct 14, 2014 22.41 23.31 22.27 22.46 6,883,519
Oct 13, 2014 21.68 22.60 21.66 22.25 7,799,342
Oct 10, 2014 23.45 23.56 21.91 21.94 10,443,867
Oct 9, 2014 23.94 23.98 23.40 23.44 3,550,254
Oct 8, 2014 23.91 24.04 23.23 24.01 9,161,744
Oct 7, 2014 23.39 23.55 23.19 23.19 3,043,175
Oct 6, 2014 23.43 23.60 23.41 23.51 3,169,905
Oct 3, 2014 23.36 23.51 23.26 23.39 4,623,238
Oct 2, 2014 23.10 23.41 22.98 23.35 3,842,543
Oct 1, 2014 23.51 23.55 22.93 23.05 5,884,158
Sep 30, 2014 23.41 23.68 23.32 23.51 3,882,082
Sep 29, 2014 23.35 23.50 23.29 23.42 5,568,214
Sep 26, 2014 23.75 23.80 23.39 23.58 4,458,863
Sep 25, 2014 24.15 24.22 23.66 23.73 4,707,534
Sep 24, 2014 24.16 24.16 23.87 24.15 3,659,645
Sep 23, 2014 24.26 24.34 24.06 24.10 3,844,977
Sep 22, 2014 24.31 24.50 24.22 24.26 3,422,859
Sep 19, 2014 24.76 24.76 24.32 24.39 5,187,012
Sep 18, 2014 24.54 24.60 24.44 24.59 3,046,272
Sep 17, 2014 24.30 24.64 24.22 24.50 4,451,431
Sep 16, 2014 24.26 24.42 24.17 24.21 8,198,746
Sep 15, 2014 24.04 24.32 23.82 24.19 7,377,537