Symantec Corporation historical prices

   Watch this stock

Historical chart

    26.69 
    24.49 
    22.29 
 Apr 30, 2014 Apr 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 27, 2015 24.71 24.93 24.56 24.83 3,461,411
Apr 24, 2015 24.79 24.80 24.48 24.67 2,575,938
Apr 23, 2015 24.32 24.78 24.26 24.64 3,035,600
Apr 22, 2015 24.23 24.43 24.08 24.36 3,253,892
Apr 21, 2015 24.37 24.60 24.04 24.10 4,501,307
Apr 20, 2015 24.50 24.56 24.13 24.19 5,144,242
Apr 17, 2015 24.00 25.10 23.85 24.24 9,829,793
Apr 16, 2015 23.75 24.34 23.71 24.30 5,685,262
Apr 15, 2015 23.95 24.04 23.74 23.79 4,606,210
Apr 14, 2015 24.12 24.28 23.71 23.81 4,855,443
Apr 13, 2015 24.75 24.99 24.05 24.14 11,057,023
Apr 10, 2015 24.32 26.15 24.19 25.58 12,753,076
Apr 9, 2015 24.01 24.34 23.86 24.22 3,564,718
Apr 8, 2015 23.64 24.20 23.52 24.01 4,840,631
Apr 7, 2015 23.89 23.92 23.73 23.80 3,860,312
Apr 6, 2015 23.35 23.96 23.24 23.83 3,707,099
Apr 2, 2015 23.38 23.63 23.27 23.55 3,130,268
Apr 1, 2015 22.94 23.38 22.94 23.33 3,651,162
Mar 31, 2015 23.44 23.68 23.28 23.36 4,245,659
Mar 30, 2015 23.49 23.70 23.37 23.55 3,223,532
Mar 27, 2015 23.39 23.42 23.10 23.36 4,053,739
Mar 26, 2015 23.18 23.47 23.02 23.28 5,679,209
Mar 25, 2015 24.16 24.21 23.31 23.31 5,406,378
Mar 24, 2015 24.37 24.48 24.11 24.12 5,534,050
Mar 23, 2015 24.33 24.55 24.26 24.41 4,014,002
Mar 20, 2015 24.17 24.52 24.14 24.38 7,102,239
Mar 19, 2015 24.27 24.35 23.95 24.01 4,368,565
Mar 18, 2015 23.77 24.50 23.57 24.27 6,650,164
Mar 17, 2015 23.71 23.90 23.58 23.77 4,368,276
Mar 16, 2015 23.53 23.75 23.46 23.69 4,589,144