Symantec Corporation historical prices

   Watch this stock

Historical chart

    26.69 
    24.46 
    22.24 
 Apr 1, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 23.39 23.42 23.10 23.36 4,053,739
Mar 26, 2015 23.18 23.47 23.02 23.28 5,679,209
Mar 25, 2015 24.16 24.21 23.31 23.31 5,406,378
Mar 24, 2015 24.37 24.48 24.11 24.12 5,534,050
Mar 23, 2015 24.33 24.55 24.26 24.41 4,014,002
Mar 20, 2015 24.17 24.52 24.14 24.38 7,102,239
Mar 19, 2015 24.27 24.35 23.95 24.01 4,368,565
Mar 18, 2015 23.77 24.50 23.57 24.27 6,650,164
Mar 17, 2015 23.71 23.90 23.58 23.77 4,368,276
Mar 16, 2015 23.53 23.75 23.46 23.69 4,589,144
Mar 13, 2015 23.60 23.72 23.20 23.36 7,741,989
Mar 12, 2015 23.52 23.74 23.45 23.72 3,942,951
Mar 11, 2015 23.89 23.93 23.41 23.46 3,769,155
Mar 10, 2015 24.20 24.42 23.83 23.85 4,771,241
Mar 9, 2015 24.14 24.54 24.10 24.48 2,933,288
Mar 6, 2015 24.54 24.54 24.07 24.16 4,356,893
Mar 5, 2015 24.49 24.65 24.30 24.64 2,068,604
Mar 4, 2015 24.54 24.70 24.44 24.48 3,679,302
Mar 3, 2015 25.05 25.15 24.63 24.76 4,076,731
Mar 2, 2015 25.20 25.34 25.10 25.26 2,902,351
Feb 27, 2015 25.08 25.32 24.95 25.16 3,787,766
Feb 26, 2015 25.55 25.61 25.04 25.05 3,825,199
Feb 25, 2015 25.29 25.55 25.22 25.49 3,129,138
Feb 24, 2015 25.22 25.30 25.06 25.21 2,845,515
Feb 23, 2015 25.76 25.79 25.31 25.43 2,470,926
Feb 20, 2015 25.61 25.77 25.42 25.68 3,672,322
Feb 19, 2015 25.59 25.64 25.38 25.60 3,519,981
Feb 18, 2015 25.97 25.98 25.50 25.69 4,780,374
Feb 17, 2015 26.00 26.26 25.80 26.00 3,658,934
Feb 13, 2015 26.22 26.36 26.07 26.33 2,851,588