Symantec Corporation historical prices

   Watch this stock

Historical chart

    26.69 
    24.89 
    23.08 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 25.06 25.10 24.86 24.86 1,921,853
May 21, 2015 25.00 25.15 24.91 25.06 1,706,349
May 20, 2015 25.16 25.25 24.95 25.03 2,569,115
May 19, 2015 25.14 25.23 25.03 25.10 3,843,683
May 18, 2015 24.49 26.16 24.49 25.19 6,535,201
May 15, 2015 25.61 25.89 24.25 24.48 10,951,589
May 14, 2015 25.54 25.92 25.54 25.90 4,263,312
May 13, 2015 25.22 25.38 25.08 25.32 2,784,173
May 12, 2015 25.30 25.36 24.94 25.14 3,163,629
May 11, 2015 25.41 25.67 25.15 25.44 3,640,015
May 8, 2015 25.30 25.58 24.73 25.53 3,577,946
May 7, 2015 24.88 25.07 24.71 24.98 2,545,698
May 6, 2015 24.97 25.05 24.66 24.94 3,691,188
May 5, 2015 25.20 25.25 24.88 24.90 3,679,134
May 4, 2015 25.03 25.41 24.96 25.32 3,064,372
May 1, 2015 24.99 25.23 24.88 25.14 2,956,790
Apr 30, 2015 24.75 25.00 24.65 24.92 4,438,457
Apr 29, 2015 24.76 25.00 24.69 24.90 3,273,285
Apr 28, 2015 24.76 24.98 24.68 24.95 3,648,962
Apr 27, 2015 24.71 24.93 24.56 24.83 3,461,411
Apr 24, 2015 24.79 24.80 24.48 24.67 2,575,938
Apr 23, 2015 24.32 24.78 24.26 24.64 3,035,600
Apr 22, 2015 24.23 24.43 24.08 24.36 3,253,892
Apr 21, 2015 24.37 24.60 24.04 24.10 4,501,307
Apr 20, 2015 24.50 24.56 24.13 24.19 5,144,242
Apr 17, 2015 24.00 25.10 23.85 24.24 9,829,793
Apr 16, 2015 23.75 24.34 23.71 24.30 5,685,262
Apr 15, 2015 23.95 24.04 23.74 23.79 4,606,210
Apr 14, 2015 24.12 24.28 23.71 23.81 4,855,443
Apr 13, 2015 24.75 24.99 24.05 24.14 11,057,023