Symantec Corporation: NASDAQ:SYMC historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	24.33	24.39	24.02	24.02	7,950,978
May 20, 2013	24.22	24.32	24.06	24.15	8,210,434
May 17, 2013	24.37	24.50	24.18	24.30	7,196,614
May 16, 2013	24.61	24.69	24.25	24.30	31,033,612
May 15, 2013	24.33	24.69	24.33	24.66	9,034,758
May 14, 2013	24.22	24.55	24.22	24.52	10,082,590
May 13, 2013	24.33	24.33	23.94	24.22	11,321,180
May 10, 2013	24.41	24.50	24.21	24.35	7,012,497
May 9, 2013	24.50	24.53	24.18	24.37	7,349,415
May 8, 2013	23.86	24.55	23.54	24.49	21,491,236
May 7, 2013	25.00	25.26	24.89	25.10	10,301,944
May 6, 2013	24.81	25.00	24.64	24.95	7,334,128
May 3, 2013	24.74	25.00	24.58	24.84	7,049,566
May 2, 2013	24.36	24.69	24.12	24.56	5,622,709
May 1, 2013	24.24	24.60	24.24	24.35	4,146,957
Apr 30, 2013	24.48	24.54	21.93	24.30	10,019,524
Apr 29, 2013	24.45	24.74	24.42	24.59	6,972,296
Apr 26, 2013	24.45	24.54	24.30	24.42	3,992,428
Apr 25, 2013	24.50	24.62	24.19	24.45	8,204,392
Apr 24, 2013	24.15	24.49	24.15	24.37	5,625,096
Apr 23, 2013	23.89	24.29	23.71	24.16	6,834,430
Apr 22, 2013	23.70	23.76	23.41	23.67	6,876,367
Apr 19, 2013	23.52	23.72	23.34	23.55	6,877,036
Apr 18, 2013	23.85	23.85	23.41	23.56	6,307,186
Apr 17, 2013	24.00	24.02	23.40	23.78	8,357,252
Apr 16, 2013	24.07	24.24	23.92	24.15	5,994,448
Apr 15, 2013	23.98	24.32	23.93	23.95	7,727,813
Apr 12, 2013	24.27	24.28	23.96	24.25	6,464,118
Apr 11, 2013	24.18	24.52	24.13	24.30	5,190,935
Apr 10, 2013	24.21	24.55	24.20	24.44	6,008,920