Symantec Corporation historical prices

   Watch this stock

Historical chart

    25.41 
    23.01 
    20.60 
 Oct 3, 2013 Oct 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 23.51 23.55 22.93 23.05 5,884,158
Sep 30, 2014 23.41 23.68 23.32 23.51 3,882,082
Sep 29, 2014 23.35 23.50 23.29 23.42 5,568,214
Sep 26, 2014 23.75 23.80 23.39 23.58 4,458,863
Sep 25, 2014 24.15 24.22 23.66 23.73 4,707,534
Sep 24, 2014 24.16 24.16 23.87 24.15 3,659,645
Sep 23, 2014 24.26 24.34 24.06 24.10 3,844,977
Sep 22, 2014 24.31 24.50 24.22 24.26 3,422,859
Sep 19, 2014 24.76 24.76 24.32 24.39 5,187,012
Sep 18, 2014 24.54 24.60 24.44 24.59 3,046,272
Sep 17, 2014 24.30 24.64 24.22 24.50 4,451,431
Sep 16, 2014 24.26 24.42 24.17 24.21 8,198,746
Sep 15, 2014 24.04 24.32 23.82 24.19 7,377,537
Sep 12, 2014 24.73 24.74 24.43 24.53 4,970,993
Sep 11, 2014 24.70 24.86 24.54 24.77 5,037,651
Sep 10, 2014 24.47 24.75 24.38 24.70 4,596,442
Sep 9, 2014 24.33 24.69 24.28 24.54 4,846,365
Sep 8, 2014 24.42 24.54 24.29 24.34 3,007,944
Sep 5, 2014 24.27 24.40 24.20 24.39 3,156,492
Sep 4, 2014 24.31 24.46 24.24 24.30 3,025,918
Sep 3, 2014 24.28 24.47 24.21 24.29 5,163,197
Sep 2, 2014 24.32 24.39 24.20 24.28 6,533,050
Aug 29, 2014 24.29 24.32 24.13 24.28 2,488,814
Aug 28, 2014 24.19 24.20 23.99 24.16 3,705,227
Aug 27, 2014 24.28 24.41 24.17 24.21 3,845,227
Aug 26, 2014 24.13 24.34 24.05 24.32 4,884,585
Aug 25, 2014 24.14 24.16 23.84 24.05 3,480,858
Aug 22, 2014 24.35 24.38 24.06 24.19 4,989,871
Aug 21, 2014 24.35 24.49 24.24 24.29 3,646,614
Aug 20, 2014 24.28 24.39 24.14 24.28 5,866,929