Symantec Corporation historical prices

   Watch this stock

Historical chart

    26.69 
    25.11 
    23.52 
 Jul 3, 2014 Jul 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 1, 2015 23.43 24.21 23.14 23.21 3,555,500
Jun 30, 2015 23.48 23.65 23.09 23.25 4,220,869
Jun 29, 2015 23.55 23.69 23.22 23.26 4,464,681
Jun 26, 2015 24.25 24.25 23.63 23.75 7,553,104
Jun 25, 2015 24.26 24.29 24.12 24.16 3,393,665
Jun 24, 2015 24.18 24.39 24.00 24.24 6,578,300
Jun 23, 2015 23.96 24.29 23.91 24.25 5,198,371
Jun 22, 2015 23.87 23.99 23.66 23.82 4,544,980
Jun 19, 2015 24.40 24.49 24.01 24.07 5,513,107
Jun 18, 2015 24.18 24.59 24.17 24.46 4,133,962
Jun 17, 2015 23.76 24.13 23.76 24.10 4,355,229
Jun 16, 2015 23.39 23.69 23.28 23.66 2,445,929
Jun 15, 2015 23.52 23.56 23.31 23.45 4,415,186
Jun 12, 2015 23.64 23.79 23.53 23.75 3,375,173
Jun 11, 2015 23.85 23.94 23.68 23.80 3,497,018
Jun 10, 2015 23.58 23.85 23.55 23.78 3,920,113
Jun 9, 2015 23.40 23.51 23.19 23.44 5,355,480
Jun 8, 2015 23.90 23.96 23.41 23.43 4,940,910
Jun 5, 2015 24.06 24.10 23.80 24.00 4,105,027
Jun 4, 2015 24.13 24.33 23.84 24.04 4,323,291
Jun 3, 2015 24.36 24.63 24.22 24.32 5,551,395
Jun 2, 2015 24.57 24.70 24.35 24.36 3,325,517
Jun 1, 2015 24.74 25.03 24.51 24.70 3,856,152
May 29, 2015 24.75 24.81 24.50 24.62 3,314,955
May 28, 2015 24.67 24.84 24.61 24.81 1,619,691
May 27, 2015 24.41 24.80 24.28 24.74 2,625,452
May 26, 2015 24.79 24.86 24.21 24.34 3,574,172
May 22, 2015 25.06 25.10 24.86 24.86 1,921,853
May 21, 2015 25.00 25.15 24.91 25.06 1,706,349
May 20, 2015 25.16 25.25 24.95 25.03 2,569,115