Symantec Corporation historical prices

   Watch this stock

Historical chart

    26.45 
    23.70 
    20.95 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 25.74 26.30 25.74 25.82 6,521,180
Dec 18, 2014 25.54 25.74 25.32 25.74 5,544,004
Dec 17, 2014 25.01 25.30 24.79 25.19 4,341,775
Dec 16, 2014 24.90 25.40 24.68 25.07 5,449,915
Dec 15, 2014 25.33 25.60 24.86 25.44 6,561,201
Dec 12, 2014 25.59 25.76 25.17 25.26 3,425,693
Dec 11, 2014 25.69 26.04 25.61 25.84 3,645,738
Dec 10, 2014 25.95 26.03 25.43 25.52 4,015,403
Dec 9, 2014 25.96 26.21 25.80 26.02 2,965,140
Dec 8, 2014 26.46 26.58 26.17 26.22 2,795,160
Dec 5, 2014 26.31 26.45 26.18 26.45 2,758,387
Dec 4, 2014 26.35 26.43 26.06 26.31 3,141,767
Dec 3, 2014 26.24 26.51 26.19 26.45 3,209,988
Dec 2, 2014 26.37 26.46 26.15 26.30 4,495,085
Dec 1, 2014 26.04 26.39 25.94 26.35 3,602,096
Nov 28, 2014 26.02 26.20 25.93 26.09 1,577,711
Nov 26, 2014 25.97 26.03 25.74 25.94 2,818,475
Nov 25, 2014 25.89 26.10 25.71 25.91 4,126,564
Nov 24, 2014 25.33 25.85 25.25 25.80 6,911,656
Nov 21, 2014 25.65 25.65 25.29 25.33 4,490,496
Nov 20, 2014 25.08 25.45 25.04 25.40 2,330,987
Nov 19, 2014 25.45 25.45 25.22 25.31 2,398,599
Nov 18, 2014 25.22 25.66 25.18 25.46 3,380,419
Nov 17, 2014 25.33 25.58 25.27 25.48 3,144,529
Nov 14, 2014 25.59 25.60 25.23 25.34 3,346,891
Nov 13, 2014 25.23 25.75 25.17 25.55 6,661,836
Nov 12, 2014 25.08 25.21 25.07 25.12 3,444,728
Nov 11, 2014 25.10 25.27 25.03 25.19 4,369,306
Nov 10, 2014 25.00 25.15 24.98 25.05 4,175,616
Nov 7, 2014 25.18 25.22 24.96 24.97 6,129,528