Symantec Corporation historical prices

   Watch this stock

Historical chart

    26.69 
    25.11 
    23.52 
 Aug 5, 2014 Aug 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 3, 2015 22.79 22.84 22.31 22.48 3,181,386
Jul 31, 2015 22.89 22.93 22.71 22.74 3,119,166
Jul 30, 2015 22.78 22.84 22.59 22.79 2,810,374
Jul 29, 2015 22.82 22.91 22.61 22.84 2,902,359
Jul 28, 2015 22.80 22.99 22.47 22.77 2,854,303
Jul 27, 2015 22.86 23.02 22.67 22.72 1,952,829
Jul 24, 2015 23.28 23.31 22.92 23.05 1,701,568
Jul 23, 2015 23.03 23.42 23.02 23.22 2,764,532
Jul 22, 2015 22.92 23.20 22.89 22.96 2,429,802
Jul 21, 2015 23.66 23.66 23.02 23.04 3,426,741
Jul 20, 2015 23.35 23.45 23.14 23.32 2,866,116
Jul 17, 2015 23.43 23.49 23.17 23.47 3,552,393
Jul 16, 2015 23.52 23.54 23.28 23.41 2,337,257
Jul 15, 2015 23.99 23.99 23.26 23.31 2,485,405
Jul 14, 2015 23.39 23.48 23.30 23.44 2,219,863
Jul 13, 2015 23.35 23.55 23.33 23.42 2,105,103
Jul 10, 2015 23.28 23.45 23.07 23.32 3,364,995
Jul 9, 2015 22.92 23.19 22.78 22.99 5,491,347
Jul 8, 2015 22.94 23.16 22.68 22.82 6,087,384
Jul 7, 2015 22.66 22.84 22.26 22.79 3,687,546
Jul 6, 2015 22.82 22.95 22.57 22.68 3,209,597
Jul 2, 2015 23.23 23.29 22.83 23.03 3,665,236
Jul 1, 2015 23.43 24.21 23.14 23.21 3,555,500
Jun 30, 2015 23.48 23.65 23.09 23.25 4,220,869
Jun 29, 2015 23.55 23.69 23.22 23.26 4,464,681
Jun 26, 2015 24.25 24.25 23.63 23.75 7,553,104
Jun 25, 2015 24.26 24.29 24.12 24.16 3,393,665
Jun 24, 2015 24.18 24.39 24.00 24.24 6,578,300
Jun 23, 2015 23.96 24.29 23.91 24.25 5,198,371
Jun 22, 2015 23.87 23.99 23.66 23.82 4,544,980