Symantec Corporation historical prices

   Watch this stock

Historical chart

    26.69 
    24.42 
    22.16 
 Sep 5, 2014 Sep 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 3, 2015 20.00 20.25 19.88 19.95 7,104,765
Sep 2, 2015 20.17 20.20 19.62 19.94 5,509,990
Sep 1, 2015 19.99 20.28 19.87 19.93 5,293,798
Aug 31, 2015 20.77 20.77 20.43 20.49 4,688,452
Aug 28, 2015 20.77 20.98 20.68 20.84 3,584,245
Aug 27, 2015 20.88 21.00 20.58 20.92 5,447,238
Aug 26, 2015 20.35 20.67 20.05 20.63 7,383,612
Aug 25, 2015 20.48 20.78 19.87 19.89 10,216,084
Aug 24, 2015 19.80 20.56 19.35 20.01 8,809,433
Aug 21, 2015 21.32 21.60 20.95 20.97 9,204,854
Aug 20, 2015 21.54 21.65 21.33 21.35 5,895,448
Aug 19, 2015 21.56 22.00 21.56 21.86 6,456,582
Aug 18, 2015 21.77 21.92 21.54 21.65 3,334,232
Aug 17, 2015 21.31 21.89 21.21 21.86 3,890,621
Aug 14, 2015 21.22 21.68 21.06 21.60 4,568,654
Aug 13, 2015 21.48 21.62 21.21 21.24 4,044,920
Aug 12, 2015 20.38 21.77 20.33 21.64 10,094,759
Aug 11, 2015 22.70 22.87 21.25 21.34 14,904,316
Aug 10, 2015 22.87 23.24 22.79 22.91 3,579,395
Aug 7, 2015 22.32 22.71 22.31 22.70 3,760,376
Aug 6, 2015 22.86 22.89 22.34 22.35 2,980,264
Aug 5, 2015 22.71 23.05 22.51 22.90 2,645,190
Aug 4, 2015 22.38 22.58 22.25 22.42 3,784,008
Aug 3, 2015 22.79 22.84 22.31 22.48 3,187,105
Jul 31, 2015 22.89 22.93 22.71 22.74 3,119,166
Jul 30, 2015 22.78 22.84 22.59 22.79 2,810,374
Jul 29, 2015 22.82 22.91 22.61 22.84 2,902,359
Jul 28, 2015 22.80 22.99 22.47 22.77 2,854,303
Jul 27, 2015 22.86 23.02 22.67 22.72 1,952,829
Jul 24, 2015 23.28 23.31 22.92 23.05 1,701,568