Synthesis Energy Systems, Inc. historical prices

   Watch this stock

Historical chart

    1.31 
    1.06 
    0.82 
 Jul 29, 2015 Jul 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 26, 2016 1.08 1.08 1.04 1.08 43,731
Jul 25, 2016 1.06 1.08 1.02 1.08 56,109
Jul 22, 2016 1.08 1.08 1.06 1.08 74,184
Jul 21, 2016 1.09 1.09 1.06 1.06 42,002
Jul 20, 2016 1.08 1.08 1.06 1.08 61,438
Jul 19, 2016 1.08 1.11 1.07 1.07 62,195
Jul 18, 2016 1.09 1.09 1.06 1.08 60,478
Jul 15, 2016 1.08 1.09 1.06 1.07 38,915
Jul 14, 2016 1.09 1.09 1.07 1.08 53,869
Jul 13, 2016 1.08 1.15 1.07 1.09 404,031
Jul 12, 2016 1.09 1.09 1.06 1.08 41,722
Jul 11, 2016 1.08 1.09 1.06 1.08 53,532
Jul 8, 2016 1.06 1.08 1.06 1.06 87,474
Jul 7, 2016 1.10 1.10 1.07 1.09 66,308
Jul 6, 2016 1.07 1.09 1.06 1.08 21,617
Jul 5, 2016 1.11 1.11 1.06 1.07 46,095
Jul 1, 2016 1.08 1.13 1.06 1.11 80,372
Jun 30, 2016 1.07 1.08 1.05 1.05 35,709
Jun 29, 2016 1.06 1.08 1.04 1.06 27,012
Jun 28, 2016 1.06 1.08 1.05 1.05 30,879
Jun 27, 2016 1.06 1.07 1.04 1.05 34,202
Jun 24, 2016 1.05 1.06 1.04 1.05 32,106
Jun 23, 2016 1.05 1.08 1.04 1.06 75,405
Jun 22, 2016 1.06 1.08 1.05 1.05 146,778
Jun 21, 2016 1.07 1.08 1.05 1.07 30,457
Jun 20, 2016 1.05 1.10 1.03 1.08 14,705
Jun 17, 2016 1.05 1.08 1.03 1.05 16,542
Jun 16, 2016 1.06 1.07 1.02 1.05 78,498
Jun 15, 2016 1.22 1.25 1.06 1.07 202,935
Jun 14, 2016 1.09 1.09 1.03 1.05 22,759