Synthesis Energy Systems, Inc. historical prices

   Watch this stock

Historical chart

    1.98 
    1.54 
    1.09 
 Jul 30, 2014 Jul 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2015 1.20 1.28 1.16 1.16 243,906
Jul 27, 2015 1.22 1.22 1.12 1.18 360,430
Jul 24, 2015 1.29 1.30 1.22 1.22 266,511
Jul 23, 2015 1.30 1.30 1.25 1.27 249,181
Jul 22, 2015 1.32 1.35 1.28 1.30 347,585
Jul 21, 2015 1.30 1.45 1.30 1.32 908,443
Jul 20, 2015 1.36 1.40 1.28 1.30 580,485
Jul 17, 2015 1.49 1.51 1.37 1.37 566,403
Jul 16, 2015 1.52 1.63 1.46 1.52 834,936
Jul 15, 2015 1.50 1.50 1.44 1.50 272,986
Jul 14, 2015 1.49 1.49 1.43 1.49 323,293
Jul 13, 2015 1.51 1.51 1.49 1.50 422,242
Jul 10, 2015 1.52 1.58 1.46 1.50 392,375
Jul 9, 2015 1.45 1.54 1.45 1.50 207,592
Jul 8, 2015 1.45 1.48 1.39 1.45 235,551
Jul 7, 2015 1.53 1.54 1.46 1.48 261,836
Jul 6, 2015 1.40 1.72 1.33 1.56 1,998,052
Jul 2, 2015 1.41 1.41 1.33 1.38 217,741
Jul 1, 2015 1.43 1.47 1.38 1.38 295,161
Jun 30, 2015 1.43 1.50 1.42 1.43 171,250
Jun 29, 2015 1.60 1.60 1.43 1.43 726,980
Jun 26, 2015 1.58 1.58 1.45 1.53 368,301
Jun 25, 2015 1.59 1.67 1.53 1.53 1,279,981
Jun 24, 2015 1.41 1.58 1.41 1.58 1,982,455
Jun 23, 2015 1.31 1.42 1.30 1.39 546,723
Jun 22, 2015 1.31 1.35 1.29 1.33 121,635
Jun 19, 2015 1.33 1.38 1.27 1.29 515,704
Jun 18, 2015 1.33 1.35 1.31 1.31 163,792
Jun 17, 2015 1.30 1.39 1.30 1.31 229,719
Jun 16, 2015 1.36 1.41 1.31 1.31 268,675