Synthesis Energy Systems, Inc. historical prices

   Watch this stock

Historical chart

    2.05 
    1.57 
    1.08 
 Aug 5, 2013 Aug 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 1, 2014 1.32 1.34 1.21 1.22 355,509
Jul 31, 2014 1.33 1.37 1.33 1.34 240,552
Jul 30, 2014 1.46 1.46 1.22 1.36 622,530
Jul 29, 2014 1.50 1.52 1.45 1.45 160,298
Jul 28, 2014 1.54 1.54 1.50 1.50 191,877
Jul 25, 2014 1.55 1.55 1.52 1.53 67,633
Jul 24, 2014 1.52 1.57 1.51 1.55 199,229
Jul 23, 2014 1.57 1.57 1.50 1.55 170,378
Jul 22, 2014 1.57 1.60 1.54 1.57 140,597
Jul 21, 2014 1.60 1.64 1.54 1.54 213,260
Jul 18, 2014 1.56 1.60 1.53 1.60 157,295
Jul 17, 2014 1.65 1.65 1.55 1.55 513,337
Jul 16, 2014 1.69 1.70 1.63 1.64 726,738
Jul 15, 2014 1.76 1.82 1.67 1.70 419,734
Jul 14, 2014 1.63 1.78 1.60 1.76 844,158
Jul 11, 2014 1.67 1.67 1.62 1.62 68,023
Jul 10, 2014 1.62 1.71 1.62 1.67 117,578
Jul 9, 2014 1.68 1.71 1.63 1.70 268,678
Jul 8, 2014 1.62 1.72 1.62 1.70 438,531
Jul 7, 2014 1.64 1.65 1.61 1.61 160,937
Jul 3, 2014 1.65 1.69 1.63 1.63 162,467
Jul 2, 2014 1.68 1.79 1.65 1.68 379,989
Jul 1, 2014 1.86 1.91 1.72 1.73 433,728
Jun 30, 2014 1.92 1.92 1.75 1.88 496,243
Jun 27, 2014 1.85 1.95 1.82 1.95 1,016,097
Jun 26, 2014 1.67 1.93 1.65 1.81 2,176,292
Jun 25, 2014 1.55 1.72 1.48 1.67 594,234
Jun 24, 2014 1.62 1.62 1.47 1.53 664,872
Jun 23, 2014 1.72 1.75 1.61 1.61 279,562
Jun 20, 2014 1.72 1.72 1.61 1.71 377,927