Synthesis Energy Systems, Inc. historical prices

   Watch this stock

Historical chart

    1.98 
    1.51 
    1.05 
 Feb 11, 2015 Feb 9, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 9, 2016 0.64 0.64 0.56 0.58 45,880
Feb 8, 2016 0.63 0.68 0.61 0.68 135,619
Feb 5, 2016 0.64 0.66 0.62 0.62 48,301
Feb 4, 2016 0.65 0.66 0.62 0.66 59,561
Feb 3, 2016 0.65 0.66 0.61 0.64 19,716
Feb 2, 2016 0.64 0.66 0.62 0.66 60,983
Feb 1, 2016 0.64 0.64 0.61 0.64 34,852
Jan 29, 2016 0.62 0.66 0.60 0.64 100,462
Jan 28, 2016 0.63 0.63 0.60 0.62 145,515
Jan 27, 2016 0.64 0.67 0.60 0.63 144,580
Jan 26, 2016 0.64 0.69 0.60 0.65 51,894
Jan 25, 2016 0.66 0.70 0.60 0.63 60,565
Jan 22, 2016 0.67 0.68 0.60 0.68 55,946
Jan 21, 2016 0.60 0.69 0.60 0.67 116,864
Jan 20, 2016 0.68 0.68 0.48 0.59 296,058
Jan 19, 2016 0.68 0.74 0.63 0.63 222,790
Jan 15, 2016 0.70 0.76 0.62 0.68 236,593
Jan 14, 2016 0.79 0.79 0.67 0.71 408,185
Jan 13, 2016 0.83 1.00 0.71 0.84 597,223
Jan 12, 2016 0.85 0.94 0.83 0.86 50,502
Jan 11, 2016 0.92 0.94 0.87 0.89 58,606
Jan 8, 2016 0.96 0.96 0.85 0.89 157,627
Jan 7, 2016 0.96 0.98 0.93 0.94 133,113
Jan 6, 2016 0.98 0.98 0.93 0.96 82,702
Jan 5, 2016 0.95 1.04 0.95 0.96 51,356
Jan 4, 2016 0.95 0.96 0.92 0.93 60,478
Dec 31, 2015 1.00 1.03 0.94 0.96 104,687
Dec 30, 2015 0.97 1.01 0.95 0.98 128,743
Dec 29, 2015 0.98 1.05 0.98 1.00 47,065
Dec 28, 2015 1.04 1.08 0.98 0.98 71,438