Synthesis Energy Systems, Inc. historical prices

   Watch this stock

Historical chart

    1.98 
    1.54 
    1.09 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 1.41 1.41 1.33 1.38 217,741
Jul 1, 2015 1.43 1.47 1.38 1.38 295,161
Jun 30, 2015 1.43 1.50 1.42 1.43 171,250
Jun 29, 2015 1.60 1.60 1.43 1.43 726,980
Jun 26, 2015 1.58 1.58 1.45 1.53 368,301
Jun 25, 2015 1.59 1.67 1.53 1.53 1,279,981
Jun 24, 2015 1.41 1.58 1.41 1.58 1,982,455
Jun 23, 2015 1.31 1.42 1.30 1.39 546,723
Jun 22, 2015 1.31 1.35 1.29 1.33 121,635
Jun 19, 2015 1.33 1.38 1.27 1.29 515,704
Jun 18, 2015 1.33 1.35 1.31 1.31 163,792
Jun 17, 2015 1.30 1.39 1.30 1.31 229,719
Jun 16, 2015 1.36 1.41 1.31 1.31 268,675
Jun 15, 2015 1.45 1.45 1.33 1.35 290,845
Jun 12, 2015 1.50 1.51 1.42 1.44 376,666
Jun 11, 2015 1.58 1.58 1.41 1.52 738,332
Jun 10, 2015 1.37 1.53 1.37 1.51 973,572
Jun 9, 2015 1.30 1.43 1.30 1.37 568,072
Jun 8, 2015 1.28 1.52 1.28 1.36 2,876,339
Jun 5, 2015 1.25 1.27 1.20 1.21 279,104
Jun 4, 2015 1.22 1.28 1.21 1.24 232,583
Jun 3, 2015 1.25 1.30 1.23 1.24 332,454
Jun 2, 2015 1.23 1.30 1.22 1.25 413,388
Jun 1, 2015 1.31 1.36 1.21 1.21 359,297
May 29, 2015 1.41 1.50 1.30 1.31 803,342
May 28, 2015 1.34 1.47 1.29 1.41 580,894
May 27, 2015 1.30 1.38 1.28 1.33 370,166
May 26, 2015 1.30 1.32 1.24 1.30 397,297
May 22, 2015 1.30 1.30 1.24 1.29 309,803
May 21, 2015 1.29 1.35 1.23 1.30 459,593