Synthesis Energy Systems, Inc.: NASDAQ:SYMX historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	0.92	0.96	0.92	0.95	4,461
Jun 17, 2013	0.94	0.96	0.92	0.92	7,317
Jun 14, 2013	0.95	0.96	0.92	0.93	17,064
Jun 13, 2013	0.90	0.95	0.90	0.92	26,559
Jun 12, 2013	0.90	0.95	0.90	0.95	14,927
Jun 11, 2013	0.92	0.92	0.90	0.90	6,503
Jun 10, 2013	0.88	0.95	0.88	0.94	60,141
Jun 7, 2013	0.89	0.90	0.87	0.87	83,233
Jun 6, 2013	0.89	0.89	0.88	0.89	3,526
Jun 5, 2013	0.86	0.88	0.86	0.86	10,300
Jun 4, 2013	0.87	0.88	0.87	0.88	6,300
Jun 3, 2013	0.88	0.90	0.84	0.87	10,689
May 31, 2013	0.85	0.85	0.83	0.85	8,440
May 30, 2013	0.88	0.88	0.84	0.85	69,731
May 29, 2013	0.86	0.90	0.85	0.86	91,327
May 28, 2013	0.90	0.90	0.87	0.90	169,066
May 24, 2013	0.93	0.93	0.87	0.93	19,225
May 23, 2013	0.90	0.96	0.87	0.96	13,086
May 22, 2013	0.96	0.96	0.86	0.92	39,287
May 21, 2013	0.91	0.94	0.90	0.94	33,112
May 20, 2013	0.91	0.92	0.87	0.91	15,342
May 17, 2013	0.89	0.90	0.88	0.90	37,451
May 16, 2013	0.88	0.93	0.85	0.88	51,593
May 15, 2013	0.88	0.93	0.88	0.89	27,467
May 14, 2013	0.91	0.93	0.86	0.87	14,737
May 13, 2013	0.93	0.97	0.90	0.91	45,025
May 10, 2013	0.93	0.93	0.90	0.90	21,600
May 9, 2013	0.80	0.97	0.80	0.91	88,445
May 8, 2013	0.96	1.00	0.95	0.96	29,733
May 7, 2013	0.98	1.03	0.97	0.99	118,285