Synthesis Energy Systems, Inc. historical prices

   Watch this stock

Historical chart

    2.05 
    1.57 
    1.08 
 Oct 23, 2013 Oct 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 21, 2014 0.99 1.01 0.93 0.94 104,910
Oct 20, 2014 0.96 1.04 0.93 0.99 131,957
Oct 17, 2014 1.00 1.09 0.94 0.98 370,708
Oct 16, 2014 0.93 0.97 0.90 0.97 200,172
Oct 15, 2014 0.98 0.98 0.90 0.92 257,654
Oct 14, 2014 0.98 1.00 0.95 0.97 123,822
Oct 13, 2014 1.00 1.03 0.95 0.95 168,618
Oct 10, 2014 1.04 1.06 0.98 1.03 133,555
Oct 9, 2014 1.12 1.14 1.04 1.05 161,770
Oct 8, 2014 1.11 1.15 1.05 1.12 195,089
Oct 7, 2014 1.10 1.13 1.09 1.13 36,644
Oct 6, 2014 1.15 1.15 1.09 1.13 88,331
Oct 3, 2014 1.16 1.24 1.05 1.13 135,380
Oct 2, 2014 1.16 1.17 1.14 1.14 49,795
Oct 1, 2014 1.13 1.19 1.11 1.16 191,660
Sep 30, 2014 1.09 1.14 1.06 1.14 192,720
Sep 29, 2014 1.06 1.09 1.03 1.08 70,122
Sep 26, 2014 1.00 1.09 1.00 1.05 58,475
Sep 25, 2014 1.02 1.04 1.00 1.03 125,764
Sep 24, 2014 1.06 1.06 1.00 1.02 113,785
Sep 23, 2014 1.03 1.05 1.00 1.05 117,791
Sep 22, 2014 1.10 1.10 1.01 1.02 296,054
Sep 19, 2014 1.13 1.14 1.08 1.08 175,918
Sep 18, 2014 1.12 1.21 1.11 1.13 398,471
Sep 17, 2014 1.13 1.17 1.11 1.13 146,337
Sep 16, 2014 1.10 1.17 1.10 1.12 280,815
Sep 15, 2014 1.20 1.21 1.09 1.11 455,084
Sep 12, 2014 1.22 1.24 1.14 1.17 416,651
Sep 11, 2014 1.15 1.28 1.10 1.24 1,667,700
Sep 10, 2014 1.08 1.60 1.08 1.44 3,197,109