Synthesis Energy Systems, Inc. historical prices

   Watch this stock

Historical chart

    2.05 
    1.57 
    1.08 
 Oct 1, 2013 Sep 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 29, 2014 1.06 1.09 1.03 1.08 70,122
Sep 26, 2014 1.00 1.09 1.00 1.05 58,475
Sep 25, 2014 1.02 1.04 1.00 1.03 125,764
Sep 24, 2014 1.06 1.06 1.00 1.02 113,785
Sep 23, 2014 1.03 1.05 1.00 1.05 117,791
Sep 22, 2014 1.10 1.10 1.01 1.02 296,054
Sep 19, 2014 1.13 1.14 1.08 1.08 175,918
Sep 18, 2014 1.12 1.21 1.11 1.13 398,471
Sep 17, 2014 1.13 1.17 1.11 1.13 146,337
Sep 16, 2014 1.10 1.17 1.10 1.12 280,815
Sep 15, 2014 1.20 1.21 1.09 1.11 455,084
Sep 12, 2014 1.22 1.24 1.14 1.17 416,651
Sep 11, 2014 1.15 1.28 1.10 1.24 1,667,700
Sep 10, 2014 1.08 1.60 1.08 1.44 3,197,109
Sep 9, 2014 1.06 1.22 1.06 1.10 996,279
Sep 8, 2014 1.10 1.11 1.02 1.08 487,594
Sep 5, 2014 1.11 1.13 1.05 1.09 298,629
Sep 4, 2014 1.15 1.21 1.12 1.13 233,237
Sep 3, 2014 1.12 1.15 1.12 1.15 105,258
Sep 2, 2014 1.15 1.17 1.12 1.12 344,193
Aug 29, 2014 1.23 1.25 1.13 1.21 232,914
Aug 28, 2014 1.25 1.26 1.22 1.24 61,190
Aug 27, 2014 1.21 1.27 1.20 1.25 113,744
Aug 26, 2014 1.31 1.32 1.26 1.28 72,608
Aug 25, 2014 1.36 1.36 1.26 1.30 116,006
Aug 22, 2014 1.27 1.37 1.25 1.34 100,250
Aug 21, 2014 1.28 1.33 1.26 1.28 101,408
Aug 20, 2014 1.20 1.34 1.19 1.31 749,410
Aug 19, 2014 1.18 1.19 1.15 1.18 65,489
Aug 18, 2014 1.13 1.18 1.13 1.16 75,003