Sooner Holdings Inc historical prices

   Watch this stock

Historical chart

    5.90 
    4.75 
    3.61 
 Aug 29, 2013 Jun 6, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 6, 2014 3.40 3.44 3.26 3.35 179,281
Jun 5, 2014 3.40 3.49 3.29 3.39 225,942
Jun 4, 2014 3.25 3.55 3.25 3.40 246,786
Jun 3, 2014 3.34 3.56 3.26 3.56 80,953
Jun 2, 2014 3.40 3.42 3.32 3.40 139,956
May 30, 2014 3.53 3.55 3.40 3.40 68,405
May 29, 2014 3.72 3.72 3.51 3.56 67,755
May 28, 2014 3.48 3.80 3.48 3.76 133,767
May 27, 2014 3.70 3.86 3.66 3.68 83,364
May 23, 2014 3.50 3.82 3.50 3.79 70,803
May 22, 2014 3.45 3.49 3.39 3.45 20,878
May 21, 2014 3.36 3.46 3.35 3.40 38,405
May 20, 2014 3.35 3.36 3.12 3.25 27,431
May 19, 2014 3.25 3.49 3.25 3.41 49,211
May 16, 2014 3.36 3.36 3.25 3.30 55,505
May 15, 2014 3.27 3.35 3.27 3.31 24,209
May 14, 2014 3.35 3.40 3.32 3.37 14,092
May 13, 2014 3.47 3.47 3.36 3.38 18,333
May 12, 2014 3.37 3.51 3.37 3.42 22,570
May 9, 2014 3.37 3.39 3.35 3.35 13,777
May 8, 2014 3.50 3.55 3.37 3.38 32,188
May 7, 2014 3.66 3.66 3.50 3.52 21,315
May 6, 2014 3.74 3.74 3.63 3.66 19,424
May 5, 2014 3.67 3.77 3.65 3.77 17,781
May 2, 2014 3.63 3.74 3.63 3.73 17,940
May 1, 2014 3.72 3.80 3.65 3.69 19,427
Apr 30, 2014 3.59 3.76 3.59 3.75 16,885
Apr 29, 2014 3.74 3.77 3.59 3.61 66,001
Apr 28, 2014 3.84 3.87 3.73 3.74 62,424
Apr 25, 2014 3.97 3.97 3.81 3.84 39,437