Recent Quotes (30 days)

You have no recent quotes
chg | %

Sooner Holdings Inc historical prices

   Watch this stock

Historical chart

    3.75 
    3.62 
    3.48 
 May 27, 2014 Jun 6, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 6, 2014 3.40 3.44 3.26 3.35 179,281
Jun 5, 2014 3.40 3.49 3.29 3.39 225,942
Jun 4, 2014 3.25 3.55 3.25 3.40 246,786
Jun 3, 2014 3.34 3.56 3.26 3.56 80,953
Jun 2, 2014 3.40 3.42 3.32 3.40 139,956
May 30, 2014 3.53 3.55 3.40 3.40 68,405
May 29, 2014 3.72 3.72 3.51 3.56 67,755
May 28, 2014 3.48 3.80 3.48 3.76 133,767
May 27, 2014 3.70 3.86 3.66 3.68 83,364