Syntroleum Corp: NASDAQ:SYNM historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	7.10	7.10	7.05	7.09	27,638
Jun 18, 2013	7.10	7.10	7.00	7.09	26,658
Jun 17, 2013	7.01	7.18	7.00	7.10	18,534
Jun 14, 2013	6.92	7.06	6.82	7.02	7,743
Jun 13, 2013	6.92	7.06	6.82	6.96	28,394
Jun 12, 2013	7.20	7.25	6.83	6.98	48,990
Jun 11, 2013	7.11	7.25	7.11	7.16	48,922
Jun 10, 2013	7.08	7.16	7.02	7.09	33,638
Jun 7, 2013	7.34	7.40	6.93	6.95	43,428
Jun 6, 2013	6.70	7.24	6.60	7.20	136,353
Jun 5, 2013	6.78	7.24	6.58	6.78	57,451
Jun 4, 2013	6.70	6.96	6.58	6.78	71,800
Jun 3, 2013	6.74	6.99	6.56	6.75	59,619
May 31, 2013	6.68	7.42	6.56	6.82	173,608
May 30, 2013	5.55	6.61	5.45	6.57	154,070
May 29, 2013	5.59	5.69	5.50	5.58	25,435
May 28, 2013	5.63	5.70	5.51	5.56	43,246
May 24, 2013	5.30	5.68	5.30	5.48	35,566
May 23, 2013	5.29	5.40	5.16	5.40	13,182
May 22, 2013	5.50	5.61	5.42	5.42	26,306
May 21, 2013	5.56	5.56	5.08	5.48	78,215
May 20, 2013	5.50	5.70	5.46	5.60	36,965
May 17, 2013	5.53	5.71	5.46	5.54	43,942
May 16, 2013	5.57	5.64	5.46	5.56	41,939
May 15, 2013	5.79	5.95	5.57	5.69	45,207
May 14, 2013	5.74	5.95	5.67	5.83	46,758
May 13, 2013	5.80	5.80	5.51	5.79	59,059
May 10, 2013	6.00	6.21	5.63	5.80	103,670
May 9, 2013	5.54	6.21	5.54	5.96	348,993
May 8, 2013	4.11	5.75	4.06	5.51	494,383