Sypris Solutions, Inc. historical prices

   Watch this stock

Historical chart

    7.56 
    6.09 
    4.61 
 May 23, 2012 May 21, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 21, 2013 3.18 3.28 3.18 3.23 58,422
May 20, 2013 3.28 3.35 3.16 3.16 56,739
May 17, 2013 3.39 3.40 3.26 3.30 54,599
May 16, 2013 3.35 3.44 3.35 3.36 20,290
May 15, 2013 3.56 3.57 3.31 3.38 47,533
May 14, 2013 3.60 3.60 3.50 3.58 63,516
May 13, 2013 3.51 3.64 3.51 3.63 29,605
May 10, 2013 3.64 3.65 3.53 3.56 23,446
May 9, 2013 3.61 3.66 3.57 3.61 22,359
May 8, 2013 3.60 3.62 3.50 3.60 27,290
May 7, 2013 3.60 3.62 3.50 3.57 32,471
May 6, 2013 3.21 3.71 3.21 3.57 90,404
May 3, 2013 3.23 3.23 3.15 3.19 51,558
May 2, 2013 3.18 3.24 3.18 3.20 37,231
May 1, 2013 3.20 3.36 3.14 3.14 40,827
Apr 30, 2013 3.19 3.27 3.15 3.20 34,230
Apr 29, 2013 3.22 3.22 3.16 3.20 56,256
Apr 26, 2013 3.19 3.23 3.17 3.19 26,035
Apr 25, 2013 3.28 3.30 3.16 3.19 42,262
Apr 24, 2013 3.29 3.33 3.27 3.28 41,024
Apr 23, 2013 3.30 3.32 3.28 3.30 27,008
Apr 22, 2013 3.35 3.35 3.28 3.29 11,195
Apr 19, 2013 3.33 3.39 3.28 3.30 45,670
Apr 18, 2013 3.30 3.46 3.30 3.33 24,032
Apr 17, 2013 3.39 3.49 3.21 3.28 54,865
Apr 16, 2013 3.56 3.61 3.38 3.43 51,092
Apr 15, 2013 3.62 3.68 3.51 3.53 36,942
Apr 12, 2013 3.75 3.78 3.64 3.65 12,563
Apr 11, 2013 3.57 3.82 3.53 3.78 8,225
Apr 10, 2013 3.57 3.67 3.51 3.58 55,080

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service