Synutra International, Inc.: NASDAQ:SYUT historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	4.73	4.73	4.61	4.67	18,654
May 16, 2013	4.65	4.74	4.60	4.73	12,149
May 15, 2013	4.65	4.74	4.61	4.73	6,165
May 14, 2013	4.60	4.64	4.60	4.64	7,817
May 13, 2013	4.65	4.65	4.60	4.62	7,691
May 10, 2013	4.64	4.74	4.60	4.70	17,684
May 9, 2013	4.65	4.67	4.60	4.62	8,423
May 8, 2013	4.65	4.67	4.63	4.67	4,478
May 7, 2013	4.72	4.74	4.72	4.74	7,820
May 6, 2013	4.67	4.75	4.60	4.70	4,490
May 3, 2013	4.59	4.69	4.57	4.66	8,456
May 2, 2013	4.41	4.59	4.40	4.49	15,283
May 1, 2013	4.81	4.81	4.33	4.39	49,799
Apr 30, 2013	4.78	4.85	4.78	4.83	16,239
Apr 29, 2013	4.77	4.85	4.77	4.80	11,966
Apr 26, 2013	4.74	4.81	4.74	4.77	23,636
Apr 25, 2013	4.78	4.81	4.76	4.76	20,182
Apr 24, 2013	4.80	4.80	4.75	4.79	8,065
Apr 23, 2013	4.75	4.85	4.67	4.79	5,979
Apr 22, 2013	4.67	4.70	4.60	4.70	3,562
Apr 19, 2013	4.62	4.72	4.56	4.67	17,229
Apr 18, 2013	4.58	4.81	4.57	4.64	10,438
Apr 17, 2013	4.60	4.78	4.54	4.55	18,440
Apr 16, 2013	4.58	4.79	4.54	4.65	10,523
Apr 15, 2013	4.66	4.68	4.53	4.55	50,242
Apr 12, 2013	4.70	4.73	4.65	4.68	16,489
Apr 11, 2013	4.81	4.81	4.69	4.70	7,378
Apr 10, 2013	4.65	4.82	4.65	4.81	28,334
Apr 9, 2013	4.77	4.79	4.73	4.73	3,403
Apr 8, 2013	4.67	4.75	4.58	4.75	19,738