Recent Quotes (30 days)

You have no recent quotes
chg | %

Synutra International, Inc. historical prices

   Watch this stock

Historical chart

    7.82 
    6.42 
    5.02 
 May 6, 2015 May 2, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 2, 2016 5.11 5.12 5.00 5.06 31,859
Apr 29, 2016 5.06 5.09 5.05 5.06 15,016
Apr 28, 2016 5.00 5.08 5.00 5.06 51,069
Apr 27, 2016 5.02 5.05 5.01 5.03 39,404
Apr 26, 2016 5.05 5.08 4.98 5.04 42,496
Apr 25, 2016 5.05 5.09 5.04 5.04 37,213
Apr 22, 2016 5.10 5.14 5.01 5.07 42,884
Apr 21, 2016 5.08 5.11 5.08 5.08 28,244
Apr 20, 2016 5.07 5.12 5.07 5.10 15,440
Apr 19, 2016 5.11 5.13 5.01 5.06 45,850
Apr 18, 2016 5.12 5.17 5.09 5.12 65,734
Apr 15, 2016 4.98 5.15 4.97 5.15 62,403
Apr 14, 2016 5.00 5.03 5.00 5.01 61,652
Apr 13, 2016 5.02 5.05 4.99 5.01 118,661
Apr 12, 2016 5.05 5.08 4.98 5.00 29,852
Apr 11, 2016 4.95 5.10 4.95 5.03 18,453
Apr 8, 2016 5.00 5.04 4.82 4.95 37,183
Apr 7, 2016 4.97 5.17 4.96 4.97 44,801
Apr 6, 2016 4.99 5.04 4.99 5.00 45,220
Apr 5, 2016 5.02 5.06 4.97 4.97 20,263
Apr 4, 2016 5.05 5.21 5.04 5.04 26,182
Apr 1, 2016 4.96 5.05 4.96 5.02 26,862
Mar 31, 2016 5.05 5.05 4.95 4.97 30,688
Mar 30, 2016 5.01 5.21 4.97 4.99 13,390
Mar 29, 2016 4.96 5.02 4.94 4.99 18,989
Mar 28, 2016 4.98 5.01 4.94 4.96 14,731
Mar 24, 2016 4.95 4.99 4.91 4.96 7,504
Mar 23, 2016 4.97 5.09 4.95 4.96 24,554
Mar 22, 2016 4.99 5.02 4.87 4.96 22,514
Mar 21, 2016 5.02 5.06 4.85 4.98 30,664