Synutra International, Inc.: NASDAQ:SYUT historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	5.03	5.35	5.03	5.34	54,431
Jun 17, 2013	5.00	5.00	4.71	5.00	73,200
Jun 14, 2013	5.27	5.30	4.86	5.00	95,040
Jun 13, 2013	5.36	5.36	5.28	5.36	39,292
Jun 12, 2013	5.34	5.34	5.28	5.33	9,255
Jun 11, 2013	5.26	5.37	5.26	5.28	10,727
Jun 10, 2013	5.30	5.40	5.23	5.34	48,916
Jun 7, 2013	5.33	5.36	5.18	5.29	26,064
Jun 6, 2013	5.28	5.46	5.20	5.27	41,890
Jun 5, 2013	5.06	5.35	5.06	5.29	38,094
Jun 4, 2013	4.78	5.08	4.78	5.04	61,484
Jun 3, 2013	4.60	4.82	4.60	4.78	68,908
May 31, 2013	4.57	4.73	4.57	4.70	22,562
May 30, 2013	4.54	4.63	4.54	4.63	17,935
May 29, 2013	4.59	4.60	4.56	4.57	14,044
May 28, 2013	4.65	4.65	4.47	4.64	30,462
May 24, 2013	4.61	4.65	4.61	4.62	3,270
May 23, 2013	4.60	4.69	4.60	4.64	12,426
May 22, 2013	4.65	4.65	4.61	4.64	8,576
May 21, 2013	4.60	4.65	4.60	4.65	7,225
May 20, 2013	4.64	4.64	4.48	4.58	7,009
May 17, 2013	4.73	4.73	4.61	4.67	18,654
May 16, 2013	4.65	4.74	4.60	4.73	12,149
May 15, 2013	4.65	4.74	4.61	4.73	6,165
May 14, 2013	4.60	4.64	4.60	4.64	7,817
May 13, 2013	4.65	4.65	4.60	4.62	7,691
May 10, 2013	4.64	4.74	4.60	4.70	17,684
May 9, 2013	4.65	4.67	4.60	4.62	8,423
May 8, 2013	4.65	4.67	4.63	4.67	4,478
May 7, 2013	4.72	4.74	4.72	4.74	7,820