Terravia Holdings Inc historical prices

   Watch this stock

Historical chart

    3.50 
    2.79 
    2.07 
 Oct 5, 2015 May 10, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 10, 2016 2.14 2.18 2.06 2.15 278,381
May 9, 2016 2.10 2.16 2.02 2.13 219,247
May 6, 2016 2.07 2.14 2.05 2.12 255,130
May 5, 2016 2.22 2.30 2.05 2.12 509,402
May 4, 2016 2.33 2.35 2.12 2.19 633,030
May 3, 2016 2.36 2.39 2.27 2.33 410,620
May 2, 2016 2.34 2.38 2.24 2.36 347,206
Apr 29, 2016 2.33 2.40 2.21 2.34 708,491
Apr 28, 2016 2.38 2.45 2.29 2.31 429,946
Apr 27, 2016 2.28 2.40 2.25 2.36 520,215
Apr 26, 2016 2.34 2.36 2.26 2.26 393,536
Apr 25, 2016 2.30 2.40 2.30 2.32 399,962
Apr 22, 2016 2.23 2.34 2.23 2.30 417,226
Apr 21, 2016 2.16 2.31 2.14 2.22 827,863
Apr 20, 2016 2.10 2.16 2.02 2.16 501,981
Apr 19, 2016 2.10 2.16 2.06 2.09 296,532
Apr 18, 2016 2.00 2.19 1.99 2.10 701,918
Apr 15, 2016 2.01 2.10 1.98 2.02 546,692
Apr 14, 2016 2.07 2.08 2.02 2.04 310,892
Apr 13, 2016 2.19 2.19 2.00 2.07 958,444
Apr 12, 2016 2.05 2.20 1.95 2.19 1,714,770
Apr 11, 2016 1.99 2.04 1.94 2.01 894,686
Apr 8, 2016 2.01 2.05 1.95 1.95 607,462
Apr 7, 2016 2.07 2.15 1.98 1.99 735,538
Apr 6, 2016 1.92 2.08 1.87 2.08 535,959
Apr 5, 2016 1.92 2.02 1.86 1.93 627,810
Apr 4, 2016 1.89 1.98 1.88 1.95 267,177
Apr 1, 2016 1.93 1.96 1.90 1.92 546,143
Mar 31, 2016 1.86 2.03 1.86 2.03 814,674
Mar 30, 2016 2.02 2.09 1.82 1.82 2,902,667