Medallion Financial Corp: NASDAQ:TAXI historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	15.70	15.76	15.49	15.68	116,121
May 20, 2013	15.50	15.79	15.50	15.67	56,041
May 17, 2013	15.48	15.67	15.40	15.49	88,410
May 16, 2013	15.54	15.73	15.36	15.46	78,684
May 15, 2013	15.64	16.00	15.63	15.69	177,802
May 14, 2013	15.50	15.85	15.27	15.78	199,237
May 13, 2013	15.38	15.56	15.18	15.38	141,991
May 10, 2013	14.89	15.12	14.88	15.09	100,894
May 9, 2013	14.55	14.86	14.35	14.77	133,819
May 8, 2013	14.97	15.00	14.35	14.52	148,235
May 7, 2013	15.04	15.04	14.85	14.97	73,430
May 6, 2013	14.76	15.03	14.58	14.95	57,910
May 3, 2013	14.58	14.85	14.50	14.71	74,296
May 2, 2013	14.13	14.62	14.13	14.43	58,123
May 1, 2013	14.95	15.07	14.11	14.13	194,354
Apr 30, 2013	15.01	15.13	14.77	14.94	90,402
Apr 29, 2013	14.46	15.21	14.36	14.95	125,640
Apr 26, 2013	14.20	14.45	14.19	14.34	51,194
Apr 25, 2013	14.35	14.46	14.09	14.21	71,538
Apr 24, 2013	14.15	14.49	14.00	14.31	61,108
Apr 23, 2013	13.76	14.09	13.73	14.09	78,106
Apr 22, 2013	13.40	13.76	13.21	13.65	33,726
Apr 19, 2013	13.22	13.48	13.17	13.35	63,865
Apr 18, 2013	13.40	13.40	13.20	13.22	49,417
Apr 17, 2013	13.53	13.58	13.29	13.34	85,576
Apr 16, 2013	13.50	13.71	13.50	13.60	40,900
Apr 15, 2013	13.95	13.98	13.30	13.37	137,341
Apr 12, 2013	14.03	14.10	13.93	13.94	30,917
Apr 11, 2013	13.94	14.15	13.91	14.05	50,722
Apr 10, 2013	14.01	14.14	13.91	14.02	67,678