Tandy Brands Accessories, Inc.: NASDAQ:TBAC historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	0.62	0.62	0.62	0.62	2,369
Jun 17, 2013	0.64	0.64	0.61	0.63	20,171
Jun 14, 2013	0.64	0.64	0.61	0.64	2,674
Jun 13, 2013	0.61	0.64	0.61	0.64	1,120
Jun 12, 2013	0.65	0.65	0.62	0.62	860
Jun 11, 2013	0.61	0.64	0.61	0.61	10,900
Jun 10, 2013	0.63	0.64	0.62	0.64	5,219
Jun 7, 2013	0.64	0.64	0.63	0.63	1,791
Jun 6, 2013	0.64	0.65	0.61	0.63	6,437
Jun 5, 2013	0.64	0.65	0.64	0.65	1,320
Jun 4, 2013	0.66	0.66	0.63	0.65	18,032
Jun 3, 2013	0.61	0.63	0.61	0.63	13,535
May 31, 2013	0.59	0.64	0.59	0.61	8,628
May 30, 2013	0.62	0.66	0.62	0.62	38,884
May 29, 2013	0.60	0.62	0.56	0.58	23,950
May 28, 2013	0.61	0.66	0.61	0.66	22,142
May 24, 2013	0.65	0.66	0.56	0.61	26,945
May 23, 2013	0.67	0.67	0.65	0.65	7,446
May 22, 2013	0.74	0.74	0.69	0.69	5,200
May 21, 2013	0.66	0.70	0.66	0.68	6,049
May 20, 2013	0.68	0.75	0.65	0.66	17,225
May 17, 2013	0.71	0.75	0.68	0.68	17,647
May 16, 2013	0.76	0.76	0.68	0.75	17,246
May 15, 2013	0.66	0.77	0.66	0.74	10,647
May 14, 2013	0.75	0.77	0.66	0.67	43,225
May 13, 2013	0.78	0.78	0.75	0.75	43,482
May 10, 2013	0.74	0.80	0.73	0.78	33,599
May 9, 2013	0.69	0.80	0.68	0.80	41,800
May 8, 2013	0.83	0.83	0.68	0.74	181,569
May 7, 2013	0.74	0.83	0.74	0.80	155,892