Recent Quotes (30 days)

You have no recent quotes
chg | %

Tandy Brands Accessories, Inc. historical prices

   Watch this stock

Historical chart

    0.44 
    0.29 
    0.15 
 Oct 22, 2013 Oct 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 17, 2014 0.00 0.00 0.00 0.00 9,000
Oct 15, 2014 0.00 0.00 0.00 0.00 1,075
Oct 9, 2014 0.00 0.01 0.00 0.00 13,735
Oct 8, 2014 0.00 0.00 0.00 0.00 500
Oct 7, 2014 0.00 0.00 0.00 0.00 15,000
Oct 6, 2014 0.00 0.00 0.00 0.00 23,500
Oct 3, 2014 0.00 0.00 0.00 0.00 500
Oct 2, 2014 0.00 0.01 0.00 0.00 63,040
Sep 26, 2014 0.00 0.00 0.00 0.00 325
Sep 25, 2014 0.00 0.00 0.00 0.00 5,000
Sep 24, 2014 0.00 0.00 0.00 0.00 7,200
Sep 23, 2014 0.00 0.00 0.00 0.00 38,411
Sep 22, 2014 0.00 0.00 0.00 0.00 20,000
Sep 19, 2014 0.00 0.00 0.00 0.00 10,500
Sep 18, 2014 0.00 0.00 0.00 0.00 25,000
Sep 16, 2014 0.01 0.01 0.00 0.00 13,000
Sep 15, 2014 0.01 0.01 0.01 0.01 30,000
Sep 11, 2014 0.00 0.00 0.00 0.00 4,046
Sep 10, 2014 0.00 0.00 0.00 0.00 750
Sep 5, 2014 0.01 0.01 0.01 0.01 3,000
Sep 3, 2014 0.00 0.00 0.00 0.00 45,080
Sep 2, 2014 0.01 0.01 0.00 0.01 154,029
Aug 29, 2014 0.01 0.01 0.01 0.01 10,000
Aug 28, 2014 0.01 0.01 0.01 0.01 500
Aug 26, 2014 0.01 0.01 0.01 0.01 5,000
Aug 25, 2014 0.01 0.01 0.01 0.01 2,500
Aug 22, 2014 0.01 0.01 0.01 0.01 6,601
Aug 18, 2014 0.01 0.01 0.01 0.01 57,005
Aug 15, 2014 0.01 0.01 0.01 0.01 1,600
Aug 14, 2014 0.01 0.01 0.01 0.01 150