Recent Quotes (30 days)

You have no recent quotes
chg | %

Tandy Brands Accessories, Inc. historical prices

   Watch this stock

Historical chart

    0.42 
    0.28 
    0.14 
 Dec 23, 2013 Dec 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 18, 2014 0.00 0.00 0.00 0.00 300
Dec 17, 2014 0.00 0.00 0.00 0.00 62,574
Dec 16, 2014 0.00 0.00 0.00 0.00 2,100
Dec 15, 2014 0.00 0.00 0.00 0.00 15,000
Dec 12, 2014 0.00 0.00 0.00 0.00 400
Dec 10, 2014 0.00 0.00 0.00 0.00 4,504
Dec 9, 2014 0.00 0.00 0.00 0.00 2,000
Dec 5, 2014 0.00 0.00 0.00 0.00 59,000
Dec 4, 2014 0.00 0.00 0.00 0.00 111,584
Dec 3, 2014 0.00 0.00 0.00 0.00 93,379
Dec 2, 2014 0.00 0.00 0.00 0.00 144,048
Nov 25, 2014 0.00 0.00 0.00 0.00 2,000
Nov 24, 2014 0.00 0.00 0.00 0.00 10,000
Nov 21, 2014 0.00 0.00 0.00 0.00 362
Nov 19, 2014 0.00 0.00 0.00 0.00 1,142
Nov 18, 2014 0.00 0.01 0.00 0.01 40,000
Nov 17, 2014 0.00 0.00 0.00 0.00 3,748
Nov 13, 2014 0.00 0.00 0.00 0.00 37,228
Nov 4, 2014 0.00 0.00 0.00 0.00 1,000
Oct 29, 2014 0.00 0.00 0.00 0.00 353
Oct 22, 2014 0.01 0.01 0.01 0.01 188
Oct 17, 2014 0.00 0.00 0.00 0.00 9,000
Oct 15, 2014 0.00 0.00 0.00 0.00 1,075
Oct 9, 2014 0.00 0.01 0.00 0.00 13,735
Oct 8, 2014 0.00 0.00 0.00 0.00 500
Oct 7, 2014 0.00 0.00 0.00 0.00 15,000
Oct 6, 2014 0.00 0.00 0.00 0.00 23,500
Oct 3, 2014 0.00 0.00 0.00 0.00 500
Oct 2, 2014 0.00 0.01 0.00 0.00 63,040
Sep 26, 2014 0.00 0.00 0.00 0.00 325