Recent Quotes (30 days)

You have no recent quotes
chg | %

Tandy Brands Accessories, Inc. historical prices

   Watch this stock

Historical chart

    0.70 
    0.47 
    0.24 
 Jul 29, 2013 Jul 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2014 0.01 0.01 0.01 0.01 10,000
Jul 23, 2014 0.01 0.01 0.01 0.01 20,000
Jul 21, 2014 0.01 0.01 0.01 0.01 300
Jul 18, 2014 0.01 0.01 0.01 0.01 25,000
Jul 14, 2014 0.01 0.01 0.01 0.01 26,500
Jul 9, 2014 0.01 0.01 0.01 0.01 15,001
Jul 8, 2014 0.01 0.01 0.01 0.01 10,000
Jul 3, 2014 0.01 0.01 0.01 0.01 1,000
Jul 2, 2014 0.01 0.01 0.01 0.01 10,000
Jun 30, 2014 0.01 0.01 0.01 0.01 16,000
Jun 26, 2014 0.01 0.01 0.01 0.01 69,265
Jun 25, 2014 0.01 0.01 0.01 0.01 15,000
Jun 24, 2014 0.01 0.01 0.01 0.01 10,000
Jun 23, 2014 0.01 0.01 0.01 0.01 237,701
Jun 20, 2014 0.01 0.01 0.01 0.01 17,600
Jun 19, 2014 0.01 0.01 0.01 0.01 10,000
Jun 18, 2014 0.01 0.01 0.01 0.01 11,500
Jun 17, 2014 0.01 0.01 0.01 0.01 10,000
Jun 16, 2014 0.01 0.01 0.01 0.01 10,050
Jun 13, 2014 0.01 0.01 0.01 0.01 10,000
Jun 12, 2014 0.01 0.01 0.01 0.01 10,100
Jun 11, 2014 0.01 0.01 0.01 0.01 10,000
Jun 10, 2014 0.01 0.01 0.01 0.01 1,000
Jun 9, 2014 0.01 0.01 0.01 0.01 7,000
Jun 4, 2014 0.01 0.01 0.01 0.01 16,618
Jun 3, 2014 0.01 0.01 0.01 0.01 1,479
Jun 2, 2014 0.01 0.01 0.01 0.01 39,880
May 30, 2014 0.01 0.01 0.01 0.01 3,013
May 28, 2014 0.01 0.01 0.01 0.01 240,567
May 27, 2014 0.01 0.01 0.01 0.01 14,446