Recent Quotes (30 days)

You have no recent quotes
chg | %

Tandy Brands Accessories, Inc. historical prices

   Watch this stock

Historical chart

    0.13 
    0.08 
    0.04 
 Feb 3, 2014 Jan 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 29, 2015 0.00 0.00 0.00 0.00 10,000
Jan 27, 2015 0.00 0.00 0.00 0.00 400
Jan 26, 2015 0.00 0.00 0.00 0.00 12,000
Jan 22, 2015 0.00 0.00 0.00 0.00 392
Jan 15, 2015 0.00 0.00 0.00 0.00 1,100
Jan 14, 2015 0.00 0.00 0.00 0.00 5,000
Dec 31, 2014 0.00 0.00 0.00 0.00 300
Dec 30, 2014 0.00 0.00 0.00 0.00 191,371
Dec 29, 2014 0.00 0.00 0.00 0.00 1,134
Dec 26, 2014 0.00 0.00 0.00 0.00 5,260
Dec 24, 2014 0.00 0.00 0.00 0.00 515
Dec 23, 2014 0.00 0.00 0.00 0.00 21,350
Dec 22, 2014 0.00 0.00 0.00 0.00 4,184
Dec 19, 2014 0.00 0.00 0.00 0.00 5,000
Dec 18, 2014 0.00 0.00 0.00 0.00 300
Dec 17, 2014 0.00 0.00 0.00 0.00 62,574
Dec 16, 2014 0.00 0.00 0.00 0.00 2,100
Dec 15, 2014 0.00 0.00 0.00 0.00 15,000
Dec 12, 2014 0.00 0.00 0.00 0.00 400
Dec 10, 2014 0.00 0.00 0.00 0.00 4,504
Dec 9, 2014 0.00 0.00 0.00 0.00 2,000
Dec 5, 2014 0.00 0.00 0.00 0.00 59,000
Dec 4, 2014 0.00 0.00 0.00 0.00 111,584
Dec 3, 2014 0.00 0.00 0.00 0.00 93,379
Dec 2, 2014 0.00 0.00 0.00 0.00 144,048
Nov 25, 2014 0.00 0.00 0.00 0.00 2,000
Nov 24, 2014 0.00 0.00 0.00 0.00 10,000
Nov 21, 2014 0.00 0.00 0.00 0.00 362
Nov 19, 2014 0.00 0.00 0.00 0.00 1,142
Nov 18, 2014 0.00 0.01 0.00 0.01 40,000