Recent Quotes (30 days)

You have no recent quotes
chg | %

Tandy Brands Accessories, Inc. historical prices

   Watch this stock

Historical chart

    0.00 
    0.00 
    0.00 
 Aug 6, 2015 Jul 18, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 18, 2016 0.00 0.00 0.00 0.00 457
Jul 13, 2016 0.00 0.00 0.00 0.00 1,450
Jul 12, 2016 0.00 0.00 0.00 0.00 270
Jun 27, 2016 0.00 0.00 0.00 0.00 47,000
Jun 13, 2016 0.00 0.00 0.00 0.00 3,735
Jun 10, 2016 0.00 0.00 0.00 0.00 25,000
Jun 2, 2016 0.00 0.00 0.00 0.00 121
May 27, 2016 0.00 0.00 0.00 0.00 424
May 18, 2016 0.00 0.00 0.00 0.00 150
May 17, 2016 0.00 0.00 0.00 0.00 600
May 12, 2016 0.00 0.00 0.00 0.00 10,000
May 10, 2016 0.00 0.00 0.00 0.00 18,591
Apr 20, 2016 0.00 0.00 0.00 0.00 11,076
Apr 18, 2016 0.00 0.00 0.00 0.00 2,000
Apr 13, 2016 0.00 0.00 0.00 0.00 300
Apr 6, 2016 0.00 0.00 0.00 0.00 35,000
Mar 31, 2016 0.00 0.00 0.00 0.00 10,600
Mar 23, 2016 0.00 0.00 0.00 0.00 200
Mar 14, 2016 0.00 0.00 0.00 0.00 100
Mar 8, 2016 0.00 0.00 0.00 0.00 200
Mar 7, 2016 0.00 0.00 0.00 0.00 1,400
Feb 17, 2016 0.00 0.00 0.00 0.00 10,153
Jan 15, 2016 0.00 0.00 0.00 0.00 1,000
Jan 14, 2016 0.00 0.00 0.00 0.00 410
Jan 13, 2016 0.00 0.00 0.00 0.00 259
Jan 12, 2016 0.00 0.00 0.00 0.00 100
Jan 4, 2016 0.00 0.00 0.00 0.00 3,000
Dec 31, 2015 0.00 0.00 0.00 0.00 20,260
Dec 30, 2015 0.00 0.00 0.00 0.00 1,500
Dec 29, 2015 0.00 0.00 0.00 0.00 2,175