Recent Quotes (30 days)

You have no recent quotes
chg | %

Tandy Brands Accessories, Inc. historical prices

   Watch this stock

Historical chart

    0.80 
    0.54 
    0.28 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 0.02 0.02 0.02 0.02 76,600
Apr 16, 2014 0.02 0.02 0.02 0.02 12,085
Apr 15, 2014 0.02 0.02 0.02 0.02 111,030
Apr 14, 2014 0.02 0.02 0.02 0.02 18,783
Apr 11, 2014 0.02 0.02 0.02 0.02 95,596
Apr 10, 2014 0.02 0.02 0.02 0.02 52,198
Apr 9, 2014 0.02 0.02 0.02 0.02 18,000
Apr 8, 2014 0.02 0.02 0.02 0.02 125,935
Apr 7, 2014 0.03 0.03 0.03 0.03 97,666
Apr 4, 2014 0.03 0.04 0.03 0.03 46,618
Apr 3, 2014 0.04 0.04 0.02 0.03 467,884
Apr 2, 2014 0.06 0.06 0.03 0.04 546,933
Apr 1, 2014 0.08 0.08 0.08 0.08 800
Mar 31, 2014 0.06 0.06 0.06 0.06 2,115
Mar 28, 2014 0.06 0.06 0.06 0.06 1,310
Mar 27, 2014 0.06 0.06 0.06 0.06 14,303
Mar 26, 2014 0.08 0.08 0.06 0.06 6,115
Mar 25, 2014 0.06 0.08 0.06 0.08 11,900
Mar 24, 2014 0.06 0.07 0.06 0.06 17,861
Mar 21, 2014 0.06 0.06 0.06 0.06 14,643
Mar 20, 2014 0.07 0.07 0.07 0.07 10,872
Mar 19, 2014 0.07 0.08 0.07 0.07 44,562
Mar 18, 2014 0.07 0.07 0.07 0.07 31,389
Mar 17, 2014 0.07 0.07 0.07 0.07 19,733
Mar 14, 2014 0.09 0.09 0.07 0.07 4,550
Mar 13, 2014 0.06 0.08 0.06 0.08 56,766
Mar 12, 2014 0.08 0.08 0.06 0.08 160,679
Mar 11, 2014 0.08 0.08 0.06 0.07 37,307
Mar 10, 2014 0.06 0.08 0.06 0.08 78,680
Mar 7, 2014 0.06 0.08 0.06 0.08 9,481