Recent Quotes (30 days)

You have no recent quotes
chg | %

Tandy Brands Accessories, Inc. historical prices

   Watch this stock

Historical chart

    0.01 
    0.01 
    0.00 
 Aug 4, 2014 Jul 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 24, 2015 0.00 0.00 0.00 0.00 100
Jul 15, 2015 0.00 0.00 0.00 0.00 168,201
Jun 26, 2015 0.00 0.00 0.00 0.00 100
Jun 17, 2015 0.00 0.00 0.00 0.00 200
Jun 16, 2015 0.00 0.00 0.00 0.00 618
Jun 8, 2015 0.00 0.00 0.00 0.00 1,200
Jun 5, 2015 0.00 0.00 0.00 0.00 121
Jun 4, 2015 0.00 0.00 0.00 0.00 200
May 26, 2015 0.00 0.00 0.00 0.00 7,500
May 22, 2015 0.00 0.00 0.00 0.00 34,350
May 19, 2015 0.00 0.00 0.00 0.00 162
May 13, 2015 0.00 0.00 0.00 0.00 300
May 11, 2015 0.00 0.00 0.00 0.00 9,900
May 5, 2015 0.00 0.00 0.00 0.00 12,000
May 4, 2015 0.00 0.00 0.00 0.00 10,000
Apr 30, 2015 0.00 0.00 0.00 0.00 2,215
Apr 29, 2015 0.00 0.00 0.00 0.00 7,991
Apr 28, 2015 0.00 0.00 0.00 0.00 2,000
Apr 24, 2015 0.00 0.00 0.00 0.00 34,852
Apr 23, 2015 0.00 0.00 0.00 0.00 2,500
Apr 21, 2015 0.00 0.00 0.00 0.00 800
Apr 20, 2015 0.00 0.00 0.00 0.00 200
Apr 10, 2015 0.01 0.01 0.01 0.01 6,500
Apr 1, 2015 0.00 0.01 0.00 0.01 2,588
Mar 31, 2015 0.00 0.00 0.00 0.00 200
Mar 26, 2015 0.00 0.00 0.00 0.00 1,227
Mar 24, 2015 0.00 0.00 0.00 0.00 8,495
Mar 9, 2015 0.00 0.00 0.00 0.00 2,000
Mar 2, 2015 0.01 0.01 0.00 0.00 15,688
Feb 18, 2015 0.00 0.00 0.00 0.00 18,600