Recent Quotes (30 days)

You have no recent quotes
chg | %

Tandy Brands Accessories, Inc. historical prices

   Watch this stock

Historical chart

    0.01 
    0.01 
    0.00 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 0.00 0.00 0.00 0.00 34,350
May 19, 2015 0.00 0.00 0.00 0.00 162
May 13, 2015 0.00 0.00 0.00 0.00 300
May 11, 2015 0.00 0.00 0.00 0.00 9,900
May 5, 2015 0.00 0.00 0.00 0.00 12,000
May 4, 2015 0.00 0.00 0.00 0.00 10,000
Apr 30, 2015 0.00 0.00 0.00 0.00 2,215
Apr 29, 2015 0.00 0.00 0.00 0.00 7,991
Apr 28, 2015 0.00 0.00 0.00 0.00 2,000
Apr 24, 2015 0.00 0.00 0.00 0.00 34,852
Apr 23, 2015 0.00 0.00 0.00 0.00 2,500
Apr 21, 2015 0.00 0.00 0.00 0.00 800
Apr 20, 2015 0.00 0.00 0.00 0.00 200
Apr 10, 2015 0.01 0.01 0.01 0.01 6,500
Apr 1, 2015 0.00 0.01 0.00 0.01 2,588
Mar 31, 2015 0.00 0.00 0.00 0.00 200
Mar 26, 2015 0.00 0.00 0.00 0.00 1,227
Mar 24, 2015 0.00 0.00 0.00 0.00 8,495
Mar 9, 2015 0.00 0.00 0.00 0.00 2,000
Mar 2, 2015 0.01 0.01 0.00 0.00 15,688
Feb 18, 2015 0.00 0.00 0.00 0.00 18,600
Feb 12, 2015 0.00 0.00 0.00 0.00 1,100
Feb 9, 2015 0.00 0.00 0.00 0.00 6,516
Feb 5, 2015 0.00 0.00 0.00 0.00 600
Feb 2, 2015 0.00 0.00 0.00 0.00 500
Jan 29, 2015 0.00 0.00 0.00 0.00 10,000
Jan 27, 2015 0.00 0.00 0.00 0.00 400
Jan 26, 2015 0.00 0.00 0.00 0.00 12,000
Jan 22, 2015 0.00 0.00 0.00 0.00 392
Jan 15, 2015 0.00 0.00 0.00 0.00 1,100