Recent Quotes (30 days)

You have no recent quotes
chg | %

Tandy Brands Accessories, Inc. historical prices

   Watch this stock

Historical chart

    0.42 
    0.28 
    0.14 
 Nov 29, 2013 Nov 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 25, 2014 0.00 0.00 0.00 0.00 2,000
Nov 24, 2014 0.00 0.00 0.00 0.00 10,000
Nov 21, 2014 0.00 0.00 0.00 0.00 362
Nov 19, 2014 0.00 0.00 0.00 0.00 1,142
Nov 18, 2014 0.00 0.01 0.00 0.01 40,000
Nov 17, 2014 0.00 0.00 0.00 0.00 3,748
Nov 13, 2014 0.00 0.00 0.00 0.00 37,228
Nov 4, 2014 0.00 0.00 0.00 0.00 1,000
Oct 29, 2014 0.00 0.00 0.00 0.00 353
Oct 22, 2014 0.01 0.01 0.01 0.01 188
Oct 17, 2014 0.00 0.00 0.00 0.00 9,000
Oct 15, 2014 0.00 0.00 0.00 0.00 1,075
Oct 9, 2014 0.00 0.01 0.00 0.00 13,735
Oct 8, 2014 0.00 0.00 0.00 0.00 500
Oct 7, 2014 0.00 0.00 0.00 0.00 15,000
Oct 6, 2014 0.00 0.00 0.00 0.00 23,500
Oct 3, 2014 0.00 0.00 0.00 0.00 500
Oct 2, 2014 0.00 0.01 0.00 0.00 63,040
Sep 26, 2014 0.00 0.00 0.00 0.00 325
Sep 25, 2014 0.00 0.00 0.00 0.00 5,000
Sep 24, 2014 0.00 0.00 0.00 0.00 7,200
Sep 23, 2014 0.00 0.00 0.00 0.00 38,411
Sep 22, 2014 0.00 0.00 0.00 0.00 20,000
Sep 19, 2014 0.00 0.00 0.00 0.00 10,500
Sep 18, 2014 0.00 0.00 0.00 0.00 25,000
Sep 16, 2014 0.01 0.01 0.00 0.00 13,000
Sep 15, 2014 0.01 0.01 0.01 0.01 30,000
Sep 11, 2014 0.00 0.00 0.00 0.00 4,046
Sep 10, 2014 0.00 0.00 0.00 0.00 750
Sep 5, 2014 0.01 0.01 0.01 0.01 3,000