Recent Quotes (30 days)

You have no recent quotes
chg | %

Tandy Brands Accessories, Inc. historical prices

   Watch this stock

Historical chart

    0.66 
    0.44 
    0.22 
 Aug 23, 2013 Aug 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 18, 2014 0.01 0.01 0.01 0.01 57,005
Aug 15, 2014 0.01 0.01 0.01 0.01 1,600
Aug 14, 2014 0.01 0.01 0.01 0.01 150
Aug 13, 2014 0.01 0.01 0.01 0.01 300
Aug 4, 2014 0.01 0.01 0.01 0.01 30,813
Jul 31, 2014 0.01 0.01 0.01 0.01 170
Jul 30, 2014 0.01 0.01 0.01 0.01 11,300
Jul 25, 2014 0.01 0.01 0.01 0.01 10,000
Jul 23, 2014 0.01 0.01 0.01 0.01 20,000
Jul 21, 2014 0.01 0.01 0.01 0.01 300
Jul 18, 2014 0.01 0.01 0.01 0.01 25,000
Jul 14, 2014 0.01 0.01 0.01 0.01 26,500
Jul 9, 2014 0.01 0.01 0.01 0.01 15,001
Jul 8, 2014 0.01 0.01 0.01 0.01 10,000
Jul 3, 2014 0.01 0.01 0.01 0.01 1,000
Jul 2, 2014 0.01 0.01 0.01 0.01 10,000
Jun 30, 2014 0.01 0.01 0.01 0.01 16,000
Jun 26, 2014 0.01 0.01 0.01 0.01 69,265
Jun 25, 2014 0.01 0.01 0.01 0.01 15,000
Jun 24, 2014 0.01 0.01 0.01 0.01 10,000
Jun 23, 2014 0.01 0.01 0.01 0.01 237,701
Jun 20, 2014 0.01 0.01 0.01 0.01 17,600
Jun 19, 2014 0.01 0.01 0.01 0.01 10,000
Jun 18, 2014 0.01 0.01 0.01 0.01 11,500
Jun 17, 2014 0.01 0.01 0.01 0.01 10,000
Jun 16, 2014 0.01 0.01 0.01 0.01 10,050
Jun 13, 2014 0.01 0.01 0.01 0.01 10,000
Jun 12, 2014 0.01 0.01 0.01 0.01 10,100
Jun 11, 2014 0.01 0.01 0.01 0.01 10,000
Jun 10, 2014 0.01 0.01 0.01 0.01 1,000