Recent Quotes (30 days)

You have no recent quotes
chg | %

Tandy Brands Accessories, Inc. historical prices

   Watch this stock

Historical chart

    0.01 
    0.00 
    0.00 
 Feb 9, 2015 Jan 15, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 15, 2016 0.00 0.00 0.00 0.00 1,000
Jan 14, 2016 0.00 0.00 0.00 0.00 410
Jan 13, 2016 0.00 0.00 0.00 0.00 259
Jan 12, 2016 0.00 0.00 0.00 0.00 100
Jan 4, 2016 0.00 0.00 0.00 0.00 3,000
Dec 31, 2015 0.00 0.00 0.00 0.00 20,260
Dec 30, 2015 0.00 0.00 0.00 0.00 1,500
Dec 29, 2015 0.00 0.00 0.00 0.00 2,175
Dec 23, 2015 0.00 0.00 0.00 0.00 1,325
Dec 22, 2015 0.00 0.00 0.00 0.00 800
Dec 21, 2015 0.00 0.00 0.00 0.00 700
Dec 18, 2015 0.00 0.00 0.00 0.00 600
Dec 17, 2015 0.00 0.00 0.00 0.00 1,000
Dec 15, 2015 0.00 0.00 0.00 0.00 2,034
Dec 9, 2015 0.00 0.00 0.00 0.00 271
Dec 4, 2015 0.00 0.00 0.00 0.00 10,511
Dec 3, 2015 0.00 0.00 0.00 0.00 250
Dec 2, 2015 0.00 0.00 0.00 0.00 13,700
Nov 25, 2015 0.00 0.00 0.00 0.00 20,010
Nov 20, 2015 0.00 0.00 0.00 0.00 407
Nov 19, 2015 0.00 0.00 0.00 0.00 3,600
Nov 17, 2015 0.00 0.00 0.00 0.00 1,000
Nov 13, 2015 0.00 0.00 0.00 0.00 49,126
Nov 9, 2015 0.00 0.00 0.00 0.00 530
Nov 3, 2015 0.00 0.00 0.00 0.00 400
Oct 30, 2015 0.00 0.00 0.00 0.00 110,000
Oct 29, 2015 0.00 0.00 0.00 0.00 12,740
Oct 28, 2015 0.00 0.00 0.00 0.00 4,700
Oct 27, 2015 0.00 0.00 0.00 0.00 3,300
Oct 23, 2015 0.00 0.00 0.00 0.00 1,320