Recent Quotes (30 days)

You have no recent quotes
chg | %

Tandy Brands Accessories, Inc. historical prices

   Watch this stock

Historical chart

    0.59 
    0.39 
    0.20 
 Sep 25, 2013 Sep 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 23, 2014 0.00 0.00 0.00 0.00 38,411
Sep 22, 2014 0.00 0.00 0.00 0.00 20,000
Sep 19, 2014 0.00 0.00 0.00 0.00 10,500
Sep 18, 2014 0.00 0.00 0.00 0.00 25,000
Sep 16, 2014 0.01 0.01 0.00 0.00 13,000
Sep 15, 2014 0.01 0.01 0.01 0.01 30,000
Sep 11, 2014 0.00 0.00 0.00 0.00 4,046
Sep 10, 2014 0.00 0.00 0.00 0.00 750
Sep 5, 2014 0.01 0.01 0.01 0.01 3,000
Sep 3, 2014 0.00 0.00 0.00 0.00 45,080
Sep 2, 2014 0.01 0.01 0.00 0.01 154,029
Aug 29, 2014 0.01 0.01 0.01 0.01 10,000
Aug 28, 2014 0.01 0.01 0.01 0.01 500
Aug 26, 2014 0.01 0.01 0.01 0.01 5,000
Aug 25, 2014 0.01 0.01 0.01 0.01 2,500
Aug 22, 2014 0.01 0.01 0.01 0.01 6,601
Aug 18, 2014 0.01 0.01 0.01 0.01 57,005
Aug 15, 2014 0.01 0.01 0.01 0.01 1,600
Aug 14, 2014 0.01 0.01 0.01 0.01 150
Aug 13, 2014 0.01 0.01 0.01 0.01 300
Aug 4, 2014 0.01 0.01 0.01 0.01 30,813
Jul 31, 2014 0.01 0.01 0.01 0.01 170
Jul 30, 2014 0.01 0.01 0.01 0.01 11,300
Jul 25, 2014 0.01 0.01 0.01 0.01 10,000
Jul 23, 2014 0.01 0.01 0.01 0.01 20,000
Jul 21, 2014 0.01 0.01 0.01 0.01 300
Jul 18, 2014 0.01 0.01 0.01 0.01 25,000
Jul 14, 2014 0.01 0.01 0.01 0.01 26,500
Jul 9, 2014 0.01 0.01 0.01 0.01 15,001
Jul 8, 2014 0.01 0.01 0.01 0.01 10,000