Tandy Brands Accessories, Inc.: NASDAQ:TBAC historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	0.65	0.66	0.56	0.61	26,945
May 23, 2013	0.67	0.67	0.65	0.65	7,446
May 22, 2013	0.74	0.74	0.69	0.69	5,200
May 21, 2013	0.66	0.70	0.66	0.68	6,049
May 20, 2013	0.68	0.75	0.65	0.66	17,225
May 17, 2013	0.71	0.75	0.68	0.68	17,647
May 16, 2013	0.76	0.76	0.68	0.75	17,246
May 15, 2013	0.66	0.77	0.66	0.74	10,647
May 14, 2013	0.75	0.77	0.66	0.67	43,225
May 13, 2013	0.78	0.78	0.75	0.75	43,482
May 10, 2013	0.74	0.80	0.73	0.78	33,599
May 9, 2013	0.69	0.80	0.68	0.80	41,800
May 8, 2013	0.83	0.83	0.68	0.74	181,569
May 7, 2013	0.74	0.83	0.74	0.80	155,892
May 6, 2013	0.51	1.20	0.51	0.74	737,079
May 3, 2013	0.59	0.59	0.52	0.59	1,898
May 2, 2013	0.55	0.58	0.52	0.57	55,413
May 1, 2013	0.52	0.52	0.52	0.52	8,754
Apr 30, 2013	0.51	0.54	0.50	0.51	33,321
Apr 29, 2013	0.47	0.52	0.47	0.52	13,285
Apr 26, 2013	0.46	0.52	0.46	0.47	23,950
Apr 25, 2013	0.46	0.52	0.44	0.49	8,796
Apr 24, 2013	0.50	0.52	0.46	0.46	28,821
Apr 23, 2013	0.53	0.53	0.44	0.44	112,200
Apr 22, 2013	0.50	0.52	0.48	0.48	22,469
Apr 19, 2013	0.47	0.53	0.47	0.51	85,660
Apr 18, 2013	0.50	0.54	0.45	0.45	371,527
Apr 17, 2013	0.43	0.55	0.38	0.46	103,235
Apr 16, 2013	0.43	0.45	0.40	0.44	3,400
Apr 15, 2013	0.41	0.46	0.41	0.46	343