Recent Quotes (30 days)

You have no recent quotes
chg | %

Tandy Brands Accessories, Inc. historical prices

   Watch this stock

Historical chart

    0.02 
    0.01 
    0.01 
 Apr 21, 2014 Apr 10, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 10, 2015 0.01 0.01 0.01 0.01 6,500
Apr 1, 2015 0.00 0.01 0.00 0.01 2,588
Mar 31, 2015 0.00 0.00 0.00 0.00 200
Mar 26, 2015 0.00 0.00 0.00 0.00 1,227
Mar 24, 2015 0.00 0.00 0.00 0.00 8,495
Mar 9, 2015 0.00 0.00 0.00 0.00 2,000
Mar 2, 2015 0.01 0.01 0.00 0.00 15,688
Feb 18, 2015 0.00 0.00 0.00 0.00 18,600
Feb 12, 2015 0.00 0.00 0.00 0.00 1,100
Feb 9, 2015 0.00 0.00 0.00 0.00 6,516
Feb 5, 2015 0.00 0.00 0.00 0.00 600
Feb 2, 2015 0.00 0.00 0.00 0.00 500
Jan 29, 2015 0.00 0.00 0.00 0.00 10,000
Jan 27, 2015 0.00 0.00 0.00 0.00 400
Jan 26, 2015 0.00 0.00 0.00 0.00 12,000
Jan 22, 2015 0.00 0.00 0.00 0.00 392
Jan 15, 2015 0.00 0.00 0.00 0.00 1,100
Jan 14, 2015 0.00 0.00 0.00 0.00 5,000
Dec 31, 2014 0.00 0.00 0.00 0.00 300
Dec 30, 2014 0.00 0.00 0.00 0.00 191,371
Dec 29, 2014 0.00 0.00 0.00 0.00 1,134
Dec 26, 2014 0.00 0.00 0.00 0.00 5,260
Dec 24, 2014 0.00 0.00 0.00 0.00 515
Dec 23, 2014 0.00 0.00 0.00 0.00 21,350
Dec 22, 2014 0.00 0.00 0.00 0.00 4,184
Dec 19, 2014 0.00 0.00 0.00 0.00 5,000
Dec 18, 2014 0.00 0.00 0.00 0.00 300
Dec 17, 2014 0.00 0.00 0.00 0.00 62,574
Dec 16, 2014 0.00 0.00 0.00 0.00 2,100
Dec 15, 2014 0.00 0.00 0.00 0.00 15,000