Tecumseh Products Company historical prices

   Watch this stock

Historical chart

    5.00 
    3.99 
    2.97 
 Feb 9, 2015 Sep 21, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 21, 2015 4.98 5.00 4.98 4.99 61,045
Sep 18, 2015 5.00 5.01 4.98 5.00 143,102
Sep 17, 2015 4.98 5.00 4.98 5.00 53,946
Sep 16, 2015 5.00 5.00 4.98 4.99 64,395
Sep 15, 2015 4.99 5.00 4.99 4.99 23,198
Sep 14, 2015 5.01 5.01 4.98 4.98 40,146
Sep 11, 2015 5.02 5.02 4.99 5.00 68,698
Sep 10, 2015 4.98 4.99 4.98 4.99 30,134
Sep 9, 2015 4.99 5.00 4.98 4.98 74,642
Sep 8, 2015 4.99 4.99 4.98 4.98 48,653
Sep 4, 2015 4.97 4.99 4.97 4.98 77,178
Sep 3, 2015 4.98 4.99 4.97 4.99 77,564
Sep 2, 2015 4.97 5.00 4.97 4.97 24,365
Sep 1, 2015 5.00 5.00 4.97 4.99 38,058
Aug 31, 2015 5.01 5.01 4.97 4.98 34,477
Aug 28, 2015 4.99 4.99 4.97 4.97 15,260
Aug 27, 2015 5.05 5.05 4.96 4.98 59,252
Aug 26, 2015 5.02 5.05 4.96 4.97 40,334
Aug 25, 2015 4.96 4.98 4.96 4.96 116,587
Aug 24, 2015 4.96 4.98 4.95 4.97 721,746
Aug 21, 2015 4.97 4.98 4.97 4.98 17,397
Aug 20, 2015 4.97 4.98 4.97 4.97 16,352
Aug 19, 2015 4.97 4.98 4.97 4.98 53,153
Aug 18, 2015 4.96 4.97 4.96 4.97 120,753
Aug 17, 2015 4.97 4.97 4.96 4.96 162,394
Aug 14, 2015 4.95 4.97 4.95 4.96 34,489
Aug 13, 2015 4.97 4.97 4.96 4.96 23,212
Aug 12, 2015 4.97 4.97 4.96 4.97 36,215
Aug 11, 2015 4.97 4.97 4.96 4.96 33,003
Aug 10, 2015 4.98 4.98 4.95 4.97 119,326