Tecumseh Products Company historical prices

   Watch this stock

Historical chart

    7.82 
    6.01 
    4.20 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 3.20 3.23 3.09 3.09 8,858
Feb 26, 2015 3.14 3.25 3.14 3.22 21,166
Feb 25, 2015 3.25 3.25 3.16 3.19 5,193
Feb 24, 2015 3.05 3.28 3.05 3.20 9,838
Feb 23, 2015 3.11 3.12 3.06 3.06 2,533
Feb 20, 2015 3.17 3.25 3.10 3.10 10,035
Feb 19, 2015 3.09 3.12 3.06 3.12 7,426
Feb 18, 2015 3.02 3.21 3.02 3.19 6,761
Feb 17, 2015 3.08 3.26 3.00 3.05 29,757
Feb 13, 2015 3.12 3.25 3.05 3.07 25,020
Feb 12, 2015 3.09 3.14 3.05 3.09 6,488
Feb 11, 2015 3.00 3.15 3.00 3.15 27,586
Feb 10, 2015 3.31 3.31 3.03 3.17 35,316
Feb 9, 2015 3.36 3.38 3.24 3.29 14,869
Feb 6, 2015 3.46 3.60 3.39 3.42 18,614
Feb 5, 2015 3.44 3.53 3.44 3.53 2,396
Feb 4, 2015 3.51 3.64 3.37 3.44 16,880
Feb 3, 2015 3.42 3.73 3.42 3.54 13,680
Feb 2, 2015 3.46 3.50 3.35 3.47 31,418
Jan 30, 2015 3.60 3.61 3.37 3.54 18,502
Jan 29, 2015 3.60 3.80 3.51 3.54 15,860
Jan 28, 2015 3.70 3.74 3.53 3.59 5,715
Jan 27, 2015 3.85 3.96 3.68 3.78 20,916
Jan 26, 2015 3.61 3.93 3.61 3.90 35,719
Jan 23, 2015 3.56 3.80 3.51 3.78 23,911
Jan 22, 2015 3.79 3.82 3.43 3.56 46,394
Jan 21, 2015 3.78 3.86 3.78 3.82 42,325
Jan 20, 2015 3.83 3.84 3.64 3.80 49,719
Jan 16, 2015 3.82 3.86 3.76 3.82 36,359
Jan 15, 2015 3.84 3.87 3.80 3.83 15,610