Tecumseh Products Company historical prices

   Watch this stock

Historical chart

    4.99 
    3.98 
    2.97 
 Sep 4, 2014 Sep 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 2, 2015 4.97 5.00 4.97 4.97 24,365
Sep 1, 2015 5.00 5.00 4.97 4.99 38,058
Aug 31, 2015 5.01 5.01 4.97 4.98 34,477
Aug 28, 2015 4.99 4.99 4.97 4.97 15,260
Aug 27, 2015 5.05 5.05 4.96 4.98 59,252
Aug 26, 2015 5.02 5.05 4.96 4.97 40,334
Aug 25, 2015 4.96 4.98 4.96 4.96 116,587
Aug 24, 2015 4.96 4.98 4.95 4.97 721,746
Aug 21, 2015 4.97 4.98 4.97 4.98 17,397
Aug 20, 2015 4.97 4.98 4.97 4.97 16,352
Aug 19, 2015 4.97 4.98 4.97 4.98 53,153
Aug 18, 2015 4.96 4.97 4.96 4.97 120,753
Aug 17, 2015 4.97 4.97 4.96 4.96 162,394
Aug 14, 2015 4.95 4.97 4.95 4.96 34,489
Aug 13, 2015 4.97 4.97 4.96 4.96 23,212
Aug 12, 2015 4.97 4.97 4.96 4.97 36,215
Aug 11, 2015 4.97 4.97 4.96 4.96 33,003
Aug 10, 2015 4.98 4.98 4.95 4.97 119,326
Aug 7, 2015 4.96 4.97 4.95 4.95 202,055
Aug 6, 2015 4.96 4.98 4.96 4.98 811,607
Aug 5, 2015 5.00 5.04 4.95 4.97 2,603,546
Aug 4, 2015 2.02 2.02 1.92 1.96 5,399
Aug 3, 2015 1.96 2.00 1.93 2.00 7,552
Jul 31, 2015 2.04 2.04 1.95 2.01 5,147
Jul 30, 2015 2.04 2.04 1.99 2.01 12,277
Jul 29, 2015 2.00 2.03 2.00 2.00 9,230
Jul 28, 2015 2.04 2.04 1.98 1.98 4,877
Jul 27, 2015 2.03 2.05 1.96 1.99 24,240
Jul 24, 2015 2.17 2.17 2.00 2.03 15,534
Jul 23, 2015 2.05 2.13 2.04 2.05 5,860