Tecumseh Products Company historical prices

   Watch this stock

Historical chart

    9.54 
    7.70 
    5.87 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 4.02 4.08 3.98 4.08 69,725
Sep 18, 2014 4.11 4.12 4.02 4.03 17,087
Sep 17, 2014 4.10 4.13 4.06 4.06 12,153
Sep 16, 2014 4.04 4.11 4.02 4.07 36,889
Sep 15, 2014 4.09 4.09 4.02 4.04 24,007
Sep 12, 2014 4.05 4.13 4.03 4.11 32,879
Sep 11, 2014 4.18 4.22 4.03 4.13 47,591
Sep 10, 2014 4.47 4.55 3.95 4.14 179,963
Sep 9, 2014 4.64 4.77 4.43 4.51 50,323
Sep 8, 2014 4.68 4.74 4.61 4.67 29,354
Sep 5, 2014 4.74 4.74 4.54 4.71 40,619
Sep 4, 2014 5.05 5.08 4.80 4.81 23,382
Sep 3, 2014 5.21 5.22 5.05 5.05 18,174
Sep 2, 2014 5.22 5.27 5.14 5.20 6,695
Aug 29, 2014 5.40 5.40 5.23 5.24 13,189
Aug 28, 2014 5.35 5.43 5.35 5.35 23,510
Aug 27, 2014 5.34 5.40 5.31 5.35 29,879
Aug 26, 2014 5.38 5.40 5.30 5.35 41,058
Aug 25, 2014 5.48 5.48 5.34 5.34 13,983
Aug 22, 2014 5.40 5.47 5.21 5.43 43,647
Aug 21, 2014 5.30 5.46 5.30 5.42 44,081
Aug 20, 2014 5.26 5.50 5.25 5.45 55,652
Aug 19, 2014 5.20 5.36 5.20 5.30 27,740
Aug 18, 2014 5.04 5.20 5.04 5.20 33,161
Aug 15, 2014 5.00 5.18 5.00 5.08 73,229
Aug 14, 2014 5.00 5.12 4.93 5.07 133,313
Aug 13, 2014 4.96 5.04 4.92 5.03 117,713
Aug 12, 2014 5.06 5.06 4.94 5.03 120,878
Aug 11, 2014 4.85 5.20 4.85 5.06 112,268
Aug 8, 2014 4.88 4.89 4.77 4.89 48,998