Tecumseh Products Company historical prices

   Watch this stock

Historical chart

    7.74 
    5.96 
    4.17 
 Apr 3, 2014 Apr 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 1, 2015 2.82 2.83 2.65 2.65 25,205
Mar 31, 2015 2.74 2.83 2.74 2.79 10,177
Mar 30, 2015 2.87 2.87 2.74 2.80 10,353
Mar 27, 2015 2.88 2.88 2.76 2.80 12,913
Mar 26, 2015 2.94 2.94 2.78 2.93 27,597
Mar 25, 2015 3.03 3.03 2.87 3.01 7,660
Mar 24, 2015 2.99 3.05 2.78 3.04 13,757
Mar 23, 2015 2.72 2.94 2.72 2.94 20,839
Mar 20, 2015 2.90 2.93 2.62 2.62 102,086
Mar 19, 2015 2.90 2.94 2.90 2.90 7,839
Mar 18, 2015 3.00 3.00 2.90 2.92 18,833
Mar 17, 2015 2.99 3.04 2.95 2.96 11,973
Mar 16, 2015 2.95 3.14 2.95 3.02 14,514
Mar 13, 2015 2.90 2.96 2.88 2.96 5,096
Mar 12, 2015 2.96 3.00 2.93 2.93 22,942
Mar 11, 2015 2.85 2.97 2.85 2.92 25,967
Mar 10, 2015 2.75 2.89 2.74 2.89 27,505
Mar 9, 2015 2.75 2.81 2.65 2.70 21,843
Mar 6, 2015 2.79 2.79 2.60 2.68 31,675
Mar 5, 2015 3.20 3.20 2.61 2.72 115,129
Mar 4, 2015 3.14 3.20 3.06 3.14 16,248
Mar 3, 2015 3.02 3.07 3.02 3.03 4,714
Mar 2, 2015 3.04 3.21 3.00 3.00 17,134
Feb 27, 2015 3.20 3.23 3.09 3.09 8,858
Feb 26, 2015 3.14 3.25 3.14 3.22 21,166
Feb 25, 2015 3.25 3.25 3.16 3.19 5,193
Feb 24, 2015 3.05 3.28 3.05 3.20 9,838
Feb 23, 2015 3.11 3.12 3.06 3.06 2,533
Feb 20, 2015 3.17 3.25 3.10 3.10 10,035
Feb 19, 2015 3.09 3.12 3.06 3.12 7,426