Tecumseh Products Company historical prices

   Watch this stock

Historical chart

    12.10 
    10.06 
    8.03 
 Apr 25, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 6.12 6.12 5.98 6.02 59,249
Apr 22, 2014 6.03 6.17 6.03 6.11 33,854
Apr 21, 2014 6.16 6.22 6.03 6.10 40,544
Apr 17, 2014 6.13 6.20 6.02 6.19 66,446
Apr 16, 2014 6.02 6.22 5.94 6.17 132,480
Apr 15, 2014 6.00 6.23 5.86 5.99 159,387
Apr 14, 2014 6.15 6.27 5.90 6.00 86,756
Apr 11, 2014 6.16 6.51 6.04 6.06 50,837
Apr 10, 2014 6.71 6.82 6.15 6.24 88,866
Apr 9, 2014 6.29 6.74 6.21 6.68 82,561
Apr 8, 2014 6.28 6.47 6.23 6.26 77,719
Apr 7, 2014 6.60 6.60 6.26 6.29 128,295
Apr 4, 2014 6.79 6.80 6.62 6.66 111,634
Apr 3, 2014 6.84 6.84 6.66 6.71 57,966
Apr 2, 2014 6.86 6.91 6.78 6.83 76,995
Apr 1, 2014 6.90 7.07 6.79 6.82 95,505
Mar 31, 2014 6.95 7.17 6.88 6.90 166,575
Mar 28, 2014 6.71 7.01 6.71 6.93 55,992
Mar 27, 2014 6.76 6.87 6.63 6.73 82,810
Mar 26, 2014 7.09 7.28 6.78 6.79 90,040
Mar 25, 2014 6.91 7.06 6.90 7.01 43,932
Mar 24, 2014 7.00 7.01 6.80 6.90 76,769
Mar 21, 2014 7.07 7.20 6.94 7.00 120,563
Mar 20, 2014 6.88 7.13 6.87 7.02 52,562
Mar 19, 2014 6.91 7.12 6.88 7.01 107,305
Mar 18, 2014 7.13 7.13 6.88 6.91 31,681
Mar 17, 2014 6.89 7.03 6.82 6.96 51,417
Mar 14, 2014 6.76 6.99 6.70 6.82 60,118
Mar 13, 2014 7.02 7.02 6.69 6.81 66,554
Mar 12, 2014 7.05 7.36 6.83 6.94 94,395