Tecumseh Products Company historical prices

   Watch this stock

Historical chart

    11.48 
    9.17 
    6.86 
 Jul 25, 2013 Jul 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 23, 2014 4.70 4.70 4.55 4.63 26,454
Jul 22, 2014 4.66 4.69 4.54 4.69 26,558
Jul 21, 2014 4.62 4.67 4.53 4.63 34,452
Jul 18, 2014 4.66 4.72 4.57 4.67 37,536
Jul 17, 2014 4.68 4.89 4.66 4.68 39,131
Jul 16, 2014 4.69 4.76 4.64 4.66 21,642
Jul 15, 2014 4.67 4.71 4.60 4.62 30,999
Jul 14, 2014 4.80 4.80 4.60 4.65 14,633
Jul 11, 2014 4.93 4.93 4.68 4.68 24,149
Jul 10, 2014 4.63 5.07 4.51 4.58 41,122
Jul 9, 2014 4.82 5.26 4.63 4.69 31,074
Jul 8, 2014 5.15 5.17 4.72 4.79 66,862
Jul 7, 2014 5.17 5.34 5.08 5.14 48,810
Jul 3, 2014 5.22 5.26 5.20 5.25 11,647
Jul 2, 2014 5.34 5.35 5.11 5.20 43,589
Jul 1, 2014 5.15 5.50 5.00 5.32 77,138
Jun 30, 2014 4.89 5.35 4.81 5.09 299,547
Jun 27, 2014 4.50 4.94 4.42 4.80 2,443,207
Jun 26, 2014 4.59 4.67 4.50 4.55 68,642
Jun 25, 2014 4.55 4.65 4.54 4.56 96,996
Jun 24, 2014 4.79 4.98 4.53 4.59 138,737
Jun 23, 2014 4.88 4.90 4.77 4.81 129,536
Jun 20, 2014 5.04 5.07 4.76 4.84 201,848
Jun 19, 2014 4.94 5.17 4.84 5.01 54,432
Jun 18, 2014 4.95 4.96 4.82 4.90 70,060
Jun 17, 2014 5.00 5.11 4.95 4.96 49,436
Jun 16, 2014 4.97 5.06 4.90 5.00 48,238
Jun 13, 2014 5.04 5.09 4.83 5.00 47,836
Jun 12, 2014 5.11 5.11 4.88 5.05 82,184
Jun 11, 2014 5.14 5.57 5.00 5.12 34,797