Tecumseh Products Company historical prices

   Watch this stock

Historical chart

    7.74 
    5.96 
    4.17 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 3.31 3.39 3.20 3.35 16,575
Apr 23, 2015 3.20 3.55 3.20 3.31 30,083
Apr 22, 2015 3.13 3.22 3.10 3.20 17,038
Apr 21, 2015 3.14 3.22 3.14 3.15 14,810
Apr 20, 2015 3.11 3.14 3.04 3.11 10,054
Apr 17, 2015 3.03 3.15 3.00 3.02 8,149
Apr 16, 2015 2.91 3.03 2.88 3.00 4,583
Apr 15, 2015 2.82 2.98 2.81 2.92 3,427
Apr 14, 2015 2.94 3.00 2.85 2.86 3,989
Apr 13, 2015 2.87 2.89 2.83 2.87 11,229
Apr 10, 2015 2.81 2.98 2.81 2.93 14,904
Apr 9, 2015 2.79 2.85 2.79 2.83 6,641
Apr 8, 2015 2.75 2.83 2.70 2.83 4,572
Apr 7, 2015 2.80 2.88 2.80 2.80 8,631
Apr 6, 2015 2.81 2.89 2.72 2.81 13,721
Apr 2, 2015 2.65 2.80 2.65 2.70 12,632
Apr 1, 2015 2.82 2.83 2.65 2.65 25,205
Mar 31, 2015 2.74 2.83 2.74 2.79 10,177
Mar 30, 2015 2.87 2.87 2.74 2.80 10,353
Mar 27, 2015 2.88 2.88 2.76 2.80 12,913
Mar 26, 2015 2.94 2.94 2.78 2.93 27,597
Mar 25, 2015 3.03 3.03 2.87 3.01 7,660
Mar 24, 2015 2.99 3.05 2.78 3.04 13,757
Mar 23, 2015 2.72 2.94 2.72 2.94 20,839
Mar 20, 2015 2.90 2.93 2.62 2.62 102,086
Mar 19, 2015 2.90 2.94 2.90 2.90 7,839
Mar 18, 2015 3.00 3.00 2.90 2.92 18,833
Mar 17, 2015 2.99 3.04 2.95 2.96 11,973
Mar 16, 2015 2.95 3.14 2.95 3.02 14,514
Mar 13, 2015 2.90 2.96 2.88 2.96 5,096