Tecumseh Products Company historical prices

   Watch this stock

Historical chart

    9.54 
    7.88 
    6.21 
 Sep 4, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 5.40 5.40 5.23 5.24 13,189
Aug 28, 2014 5.35 5.43 5.35 5.35 23,510
Aug 27, 2014 5.34 5.40 5.31 5.35 29,879
Aug 26, 2014 5.38 5.40 5.30 5.35 41,058
Aug 25, 2014 5.48 5.48 5.34 5.34 13,983
Aug 22, 2014 5.40 5.47 5.21 5.43 43,647
Aug 21, 2014 5.30 5.46 5.30 5.42 44,081
Aug 20, 2014 5.26 5.50 5.25 5.45 55,652
Aug 19, 2014 5.20 5.36 5.20 5.30 27,740
Aug 18, 2014 5.04 5.20 5.04 5.20 33,161
Aug 15, 2014 5.00 5.18 5.00 5.08 73,229
Aug 14, 2014 5.00 5.12 4.93 5.07 133,313
Aug 13, 2014 4.96 5.04 4.92 5.03 117,713
Aug 12, 2014 5.06 5.06 4.94 5.03 120,878
Aug 11, 2014 4.85 5.20 4.85 5.06 112,268
Aug 8, 2014 4.88 4.89 4.77 4.89 48,998
Aug 7, 2014 4.79 4.88 4.74 4.88 9,524
Aug 6, 2014 4.77 4.79 4.66 4.79 164,613
Aug 5, 2014 4.85 4.86 4.63 4.83 74,940
Aug 4, 2014 4.83 4.89 4.72 4.85 366,837
Aug 1, 2014 4.85 4.98 4.66 4.80 72,690
Jul 31, 2014 4.89 4.89 4.55 4.87 74,989
Jul 30, 2014 4.89 4.93 4.65 4.93 68,437
Jul 29, 2014 4.80 4.91 4.65 4.81 44,539
Jul 28, 2014 4.74 4.80 4.62 4.74 67,812
Jul 25, 2014 4.57 4.87 4.56 4.73 46,778
Jul 24, 2014 4.64 4.64 4.55 4.58 24,024
Jul 23, 2014 4.70 4.70 4.55 4.63 26,454
Jul 22, 2014 4.66 4.69 4.54 4.69 26,558
Jul 21, 2014 4.62 4.67 4.53 4.63 34,452