Tecumseh Products Company historical prices

   Watch this stock

Historical chart

    5.45 
    4.43 
    3.41 
 May 28, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 3.08 3.08 2.92 2.99 4,708
May 21, 2015 3.04 3.06 3.04 3.06 1,300
May 20, 2015 2.98 3.09 2.98 3.09 8,348
May 19, 2015 3.01 3.09 2.95 3.01 24,118
May 18, 2015 2.98 3.03 2.95 3.01 14,244
May 15, 2015 2.94 2.97 2.86 2.97 2,888
May 14, 2015 3.00 3.00 2.90 2.90 12,252
May 13, 2015 3.18 3.18 3.00 3.00 2,356
May 12, 2015 3.05 3.16 3.05 3.10 1,879
May 11, 2015 3.23 3.23 3.00 3.05 15,971
May 8, 2015 3.16 3.23 3.15 3.21 10,557
May 7, 2015 3.10 3.22 3.10 3.21 2,132
May 6, 2015 3.09 3.45 3.05 3.12 34,290
May 5, 2015 3.48 3.62 3.30 3.35 17,312
May 4, 2015 3.40 3.55 3.37 3.48 18,533
May 1, 2015 3.35 3.38 3.28 3.28 5,903
Apr 30, 2015 3.38 3.40 3.27 3.27 9,947
Apr 29, 2015 3.27 3.39 3.25 3.32 5,734
Apr 28, 2015 3.21 3.45 3.21 3.25 19,433
Apr 27, 2015 3.28 3.34 3.24 3.24 4,711
Apr 24, 2015 3.31 3.39 3.20 3.35 16,575
Apr 23, 2015 3.20 3.55 3.20 3.31 30,083
Apr 22, 2015 3.13 3.22 3.10 3.20 17,038
Apr 21, 2015 3.14 3.22 3.14 3.15 14,810
Apr 20, 2015 3.11 3.14 3.04 3.11 10,054
Apr 17, 2015 3.03 3.15 3.00 3.02 8,149
Apr 16, 2015 2.91 3.03 2.88 3.00 4,583
Apr 15, 2015 2.82 2.98 2.81 2.92 3,427
Apr 14, 2015 2.94 3.00 2.85 2.86 3,989
Apr 13, 2015 2.87 2.89 2.83 2.87 11,229