Tecumseh Products Company historical prices

   Watch this stock

Historical chart

    5.45 
    4.29 
    3.14 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 2.04 2.04 1.95 2.01 5,147
Jul 30, 2015 2.04 2.04 1.99 2.01 12,277
Jul 29, 2015 2.00 2.03 2.00 2.00 9,230
Jul 28, 2015 2.04 2.04 1.98 1.98 4,877
Jul 27, 2015 2.03 2.05 1.96 1.99 24,240
Jul 24, 2015 2.17 2.17 2.00 2.03 15,534
Jul 23, 2015 2.05 2.13 2.04 2.05 5,860
Jul 22, 2015 2.03 2.13 2.03 2.07 2,860
Jul 21, 2015 2.04 2.34 2.04 2.17 26,229
Jul 20, 2015 2.01 2.14 2.01 2.09 23,602
Jul 17, 2015 2.10 2.24 2.10 2.18 6,555
Jul 16, 2015 2.31 2.34 2.06 2.14 23,074
Jul 15, 2015 2.37 2.38 2.19 2.32 3,523
Jul 14, 2015 2.28 2.37 2.28 2.36 13,179
Jul 13, 2015 2.12 2.27 2.11 2.27 2,379
Jul 10, 2015 2.28 2.30 2.14 2.27 17,700
Jul 9, 2015 2.29 2.33 2.25 2.25 2,977
Jul 8, 2015 2.21 2.37 2.20 2.25 9,479
Jul 7, 2015 2.20 2.29 2.20 2.24 12,214
Jul 6, 2015 2.37 2.37 2.14 2.26 8,200
Jul 2, 2015 2.25 2.50 1.95 2.43 67,937
Jul 1, 2015 2.50 2.55 2.43 2.45 7,793
Jun 30, 2015 2.60 2.64 2.40 2.47 140,610
Jun 29, 2015 2.72 2.72 2.66 2.66 1,476
Jun 26, 2015 2.72 2.83 2.68 2.83 12,689
Jun 25, 2015 2.69 2.73 2.69 2.73 2,331
Jun 24, 2015 2.69 2.73 2.64 2.72 5,497
Jun 23, 2015 2.67 2.67 2.67 2.67 100
Jun 22, 2015 2.67 2.70 2.65 2.68 6,742
Jun 19, 2015 2.65 2.71 2.59 2.59 23,603