Tecumseh Products Company historical prices

   Watch this stock

Historical chart

    9.54 
    7.43 
    5.31 
 Nov 27, 2013 Nov 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 25, 2014 3.22 3.35 3.22 3.35 61,384
Nov 24, 2014 3.29 3.34 3.27 3.27 39,829
Nov 21, 2014 3.36 3.38 3.19 3.29 17,040
Nov 20, 2014 3.30 3.38 3.24 3.30 22,512
Nov 19, 2014 3.32 3.36 3.24 3.33 53,525
Nov 18, 2014 3.25 3.37 3.20 3.35 43,392
Nov 17, 2014 3.25 3.31 3.18 3.20 53,297
Nov 14, 2014 3.31 3.31 3.23 3.28 17,205
Nov 13, 2014 3.25 3.32 3.24 3.31 25,532
Nov 12, 2014 3.26 3.35 3.12 3.22 88,680
Nov 11, 2014 3.33 3.38 3.11 3.25 93,894
Nov 10, 2014 3.54 3.60 3.30 3.31 299,553
Nov 7, 2014 3.50 3.62 3.45 3.50 17,691
Nov 6, 2014 3.58 3.70 3.49 3.53 43,998
Nov 5, 2014 3.90 3.93 3.46 3.65 12,005
Nov 4, 2014 3.81 3.93 3.65 3.66 9,839
Nov 3, 2014 3.74 3.78 3.71 3.71 5,903
Oct 31, 2014 3.76 3.88 3.60 3.69 38,978
Oct 30, 2014 3.56 3.70 3.56 3.63 3,537
Oct 29, 2014 3.62 3.71 3.51 3.57 18,824
Oct 28, 2014 3.62 3.67 3.56 3.58 8,657
Oct 27, 2014 3.47 3.62 3.46 3.61 4,759
Oct 24, 2014 3.56 3.66 3.46 3.46 21,055
Oct 23, 2014 3.62 3.66 3.53 3.59 22,689
Oct 22, 2014 3.67 3.67 3.61 3.61 830
Oct 21, 2014 3.67 3.71 3.60 3.60 8,957
Oct 20, 2014 3.67 3.76 3.60 3.64 12,031
Oct 17, 2014 3.77 3.94 3.59 3.61 14,902
Oct 16, 2014 3.73 3.88 3.71 3.77 15,255
Oct 15, 2014 3.66 3.75 3.65 3.73 2,895