Tecumseh Products Company historical prices

   Watch this stock

Historical chart

    10.32 
    8.40 
    6.47 
 Aug 23, 2013 Aug 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 20, 2014 5.26 5.50 5.25 5.45 55,652
Aug 19, 2014 5.20 5.36 5.20 5.30 27,740
Aug 18, 2014 5.04 5.20 5.04 5.20 33,161
Aug 15, 2014 5.00 5.18 5.00 5.08 73,229
Aug 14, 2014 5.00 5.12 4.93 5.07 133,313
Aug 13, 2014 4.96 5.04 4.92 5.03 117,713
Aug 12, 2014 5.06 5.06 4.94 5.03 120,878
Aug 11, 2014 4.85 5.20 4.85 5.06 112,268
Aug 8, 2014 4.88 4.89 4.77 4.89 48,998
Aug 7, 2014 4.79 4.88 4.74 4.88 9,524
Aug 6, 2014 4.77 4.79 4.66 4.79 164,613
Aug 5, 2014 4.85 4.86 4.63 4.83 74,940
Aug 4, 2014 4.83 4.89 4.72 4.85 366,837
Aug 1, 2014 4.85 4.98 4.66 4.80 72,690
Jul 31, 2014 4.89 4.89 4.55 4.87 74,989
Jul 30, 2014 4.89 4.93 4.65 4.93 68,437
Jul 29, 2014 4.80 4.91 4.65 4.81 44,539
Jul 28, 2014 4.74 4.80 4.62 4.74 67,812
Jul 25, 2014 4.57 4.87 4.56 4.73 46,778
Jul 24, 2014 4.64 4.64 4.55 4.58 24,024
Jul 23, 2014 4.70 4.70 4.55 4.63 26,454
Jul 22, 2014 4.66 4.69 4.54 4.69 26,558
Jul 21, 2014 4.62 4.67 4.53 4.63 34,452
Jul 18, 2014 4.66 4.72 4.57 4.67 37,536
Jul 17, 2014 4.68 4.89 4.66 4.68 39,131
Jul 16, 2014 4.69 4.76 4.64 4.66 21,642
Jul 15, 2014 4.67 4.71 4.60 4.62 30,999
Jul 14, 2014 4.80 4.80 4.60 4.65 14,633
Jul 11, 2014 4.93 4.93 4.68 4.68 24,149
Jul 10, 2014 4.63 5.07 4.51 4.58 41,122