Tecumseh Products Company historical prices

   Watch this stock

Historical chart

    5.45 
    4.43 
    3.41 
 Jul 2, 2014 Jun 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 30, 2015 2.60 2.64 2.40 2.47 140,610
Jun 29, 2015 2.72 2.72 2.66 2.66 1,476
Jun 26, 2015 2.72 2.83 2.68 2.83 12,689
Jun 25, 2015 2.69 2.73 2.69 2.73 2,331
Jun 24, 2015 2.69 2.73 2.64 2.72 5,497
Jun 23, 2015 2.67 2.67 2.67 2.67 100
Jun 22, 2015 2.67 2.70 2.65 2.68 6,742
Jun 19, 2015 2.65 2.71 2.59 2.59 23,603
Jun 18, 2015 2.74 2.74 2.65 2.73 9,621
Jun 17, 2015 2.66 2.80 2.65 2.75 22,503
Jun 16, 2015 2.75 2.75 2.68 2.69 13,044
Jun 15, 2015 2.81 2.81 2.69 2.81 7,732
Jun 12, 2015 2.80 2.85 2.80 2.81 3,985
Jun 11, 2015 2.83 2.85 2.82 2.82 5,155
Jun 10, 2015 2.85 2.85 2.79 2.85 2,304
Jun 9, 2015 2.90 2.91 2.85 2.88 1,132
Jun 8, 2015 2.94 2.95 2.75 2.92 8,300
Jun 5, 2015 2.87 2.88 2.77 2.88 3,969
Jun 4, 2015 2.89 2.92 2.89 2.92 839
Jun 3, 2015 2.97 2.99 2.85 2.91 16,600
Jun 2, 2015 3.02 3.02 2.94 2.94 985
Jun 1, 2015 2.99 3.04 2.91 3.03 2,110
May 29, 2015 2.99 2.99 2.98 2.98 2,158
May 28, 2015 2.90 2.99 2.90 2.99 3,900
May 27, 2015 2.91 3.00 2.91 2.91 7,785
May 26, 2015 2.89 2.96 2.89 2.93 1,766
May 22, 2015 3.08 3.08 2.92 2.99 4,708
May 21, 2015 3.04 3.06 3.04 3.06 1,300
May 20, 2015 2.98 3.09 2.98 3.09 8,348
May 19, 2015 3.01 3.09 2.95 3.01 24,118