Tecumseh Products Company historical prices

   Watch this stock

Historical chart

    8.88 
    6.72 
    4.55 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 3.56 3.80 3.51 3.78 23,911
Jan 22, 2015 3.79 3.82 3.43 3.56 46,394
Jan 21, 2015 3.78 3.86 3.78 3.82 42,325
Jan 20, 2015 3.83 3.84 3.64 3.80 49,719
Jan 16, 2015 3.82 3.86 3.76 3.82 36,359
Jan 15, 2015 3.84 3.87 3.80 3.83 15,610
Jan 14, 2015 3.86 3.92 3.85 3.85 52,375
Jan 13, 2015 3.93 3.96 3.87 3.92 58,715
Jan 12, 2015 3.96 3.96 3.64 3.90 44,379
Jan 9, 2015 3.90 3.90 3.72 3.88 22,223
Jan 8, 2015 3.93 3.96 3.83 3.89 120,021
Jan 7, 2015 3.66 3.96 3.54 3.85 118,424
Jan 6, 2015 3.68 3.73 3.44 3.63 32,609
Jan 5, 2015 3.57 3.69 3.31 3.61 69,380
Jan 2, 2015 3.07 3.69 3.01 3.64 102,228
Dec 31, 2014 3.08 3.12 3.01 3.09 68,041
Dec 30, 2014 3.19 3.26 3.00 3.12 90,709
Dec 29, 2014 3.60 3.69 3.10 3.15 160,676
Dec 26, 2014 3.55 3.70 3.38 3.66 59,420
Dec 24, 2014 3.58 3.85 3.46 3.59 143,936
Dec 23, 2014 3.44 5.49 2.90 3.73 1,132,544
Dec 22, 2014 2.55 3.04 2.55 2.94 169,293
Dec 19, 2014 2.53 2.55 2.39 2.39 106,994
Dec 18, 2014 2.56 2.66 2.52 2.56 52,355
Dec 17, 2014 2.51 2.62 2.49 2.57 33,394
Dec 16, 2014 2.54 2.54 2.47 2.51 64,921
Dec 15, 2014 2.70 2.75 2.54 2.56 34,510
Dec 12, 2014 2.84 2.85 2.69 2.69 52,790
Dec 11, 2014 3.05 3.20 2.69 2.87 737,327
Dec 10, 2014 3.02 3.08 2.98 3.05 25,838