Tecumseh Products Company historical prices

   Watch this stock

Historical chart

    9.54 
    7.16 
    4.77 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 2.53 2.55 2.39 2.39 106,994
Dec 18, 2014 2.56 2.66 2.52 2.56 52,355
Dec 17, 2014 2.51 2.62 2.49 2.57 33,394
Dec 16, 2014 2.54 2.54 2.47 2.51 64,921
Dec 15, 2014 2.70 2.75 2.54 2.56 34,510
Dec 12, 2014 2.84 2.85 2.69 2.69 52,790
Dec 11, 2014 3.05 3.20 2.69 2.87 737,327
Dec 10, 2014 3.02 3.08 2.98 3.05 25,838
Dec 9, 2014 2.98 3.08 2.98 3.04 15,974
Dec 8, 2014 3.02 3.07 2.98 2.99 20,646
Dec 5, 2014 3.01 3.10 2.99 3.06 37,308
Dec 4, 2014 3.07 3.14 3.01 3.01 44,505
Dec 3, 2014 3.10 3.30 3.00 3.09 60,798
Dec 2, 2014 3.12 3.17 3.06 3.10 70,375
Dec 1, 2014 3.21 3.40 3.03 3.12 108,667
Nov 28, 2014 3.32 3.53 3.20 3.25 17,671
Nov 26, 2014 3.36 3.64 3.20 3.28 59,482
Nov 25, 2014 3.22 3.35 3.22 3.35 61,384
Nov 24, 2014 3.29 3.34 3.27 3.27 39,829
Nov 21, 2014 3.36 3.38 3.19 3.29 17,040
Nov 20, 2014 3.30 3.38 3.24 3.30 22,512
Nov 19, 2014 3.32 3.36 3.24 3.33 53,525
Nov 18, 2014 3.25 3.37 3.20 3.35 43,392
Nov 17, 2014 3.25 3.31 3.18 3.20 53,297
Nov 14, 2014 3.31 3.31 3.23 3.28 17,205
Nov 13, 2014 3.25 3.32 3.24 3.31 25,532
Nov 12, 2014 3.26 3.35 3.12 3.22 88,680
Nov 11, 2014 3.33 3.38 3.11 3.25 93,894
Nov 10, 2014 3.54 3.60 3.30 3.31 299,553
Nov 7, 2014 3.50 3.62 3.45 3.50 17,691