Tecumseh Products Company historical prices

   Watch this stock

Historical chart

    9.54 
    7.51 
    5.49 
 Nov 4, 2013 Oct 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 31, 2014 3.76 3.88 3.60 3.69 38,978
Oct 30, 2014 3.56 3.70 3.56 3.63 3,537
Oct 29, 2014 3.62 3.71 3.51 3.57 18,824
Oct 28, 2014 3.62 3.67 3.56 3.58 8,657
Oct 27, 2014 3.47 3.62 3.46 3.61 4,759
Oct 24, 2014 3.56 3.66 3.46 3.46 21,055
Oct 23, 2014 3.62 3.66 3.53 3.59 22,689
Oct 22, 2014 3.67 3.67 3.61 3.61 830
Oct 21, 2014 3.67 3.71 3.60 3.60 8,957
Oct 20, 2014 3.67 3.76 3.60 3.64 12,031
Oct 17, 2014 3.77 3.94 3.59 3.61 14,902
Oct 16, 2014 3.73 3.88 3.71 3.77 15,255
Oct 15, 2014 3.66 3.75 3.65 3.73 2,895
Oct 14, 2014 3.73 3.77 3.58 3.58 19,086
Oct 13, 2014 3.68 3.80 3.61 3.63 20,135
Oct 10, 2014 3.59 3.79 3.55 3.66 28,936
Oct 9, 2014 3.52 3.53 3.35 3.49 33,978
Oct 8, 2014 3.73 3.75 3.48 3.52 93,744
Oct 7, 2014 3.86 4.13 3.69 3.70 34,245
Oct 6, 2014 3.91 3.92 3.82 3.84 22,206
Oct 3, 2014 4.10 4.10 3.88 3.90 16,490
Oct 2, 2014 4.09 4.10 3.94 4.00 19,771
Oct 1, 2014 4.27 4.32 4.10 4.11 27,408
Sep 30, 2014 4.40 4.40 4.20 4.30 38,336
Sep 29, 2014 4.10 4.40 4.10 4.40 96,064
Sep 26, 2014 4.01 4.07 3.94 3.98 55,955
Sep 25, 2014 4.09 4.09 3.78 3.97 32,619
Sep 24, 2014 4.05 4.08 4.01 4.03 4,198
Sep 23, 2014 4.08 4.16 4.01 4.03 37,737
Sep 22, 2014 4.08 4.19 4.08 4.08 30,487