Tecumseh Products Company historical prices

   Watch this stock

Historical chart

    9.67 
    7.82 
    5.96 
 May 25, 2012 May 22, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 22, 2013 8.99 9.05 8.90 9.00 49,022
May 21, 2013 8.97 9.03 8.90 8.92 63,143
May 20, 2013 8.72 9.05 8.72 8.92 47,858
May 17, 2013 8.64 8.84 8.64 8.78 43,486
May 16, 2013 8.62 8.72 8.61 8.65 45,805
May 15, 2013 8.52 8.67 8.50 8.60 20,766
May 14, 2013 8.71 8.71 8.40 8.60 47,784
May 13, 2013 8.58 8.73 8.54 8.66 28,284
May 10, 2013 8.64 8.69 8.57 8.60 35,089
May 9, 2013 8.49 8.68 8.28 8.66 105,595
May 8, 2013 8.63 8.63 8.42 8.49 33,297
May 7, 2013 8.54 8.70 8.31 8.67 94,494
May 6, 2013 8.69 8.77 8.48 8.60 24,273
May 3, 2013 8.44 8.77 8.40 8.62 40,441
May 2, 2013 8.53 8.53 8.25 8.38 19,995
May 1, 2013 8.88 8.88 8.39 8.45 49,713
Apr 30, 2013 8.88 9.00 8.75 8.90 69,524
Apr 29, 2013 8.61 8.85 8.57 8.84 49,168
Apr 26, 2013 8.47 8.50 8.42 8.50 36,802
Apr 25, 2013 8.39 8.72 8.26 8.48 134,421
Apr 24, 2013 8.39 8.45 8.25 8.34 55,047
Apr 23, 2013 8.27 8.42 8.12 8.35 49,257
Apr 22, 2013 8.27 8.42 8.13 8.18 50,606
Apr 19, 2013 8.33 8.41 8.23 8.32 36,351
Apr 18, 2013 8.44 8.55 8.28 8.34 20,922
Apr 17, 2013 8.62 8.62 8.18 8.47 49,602
Apr 16, 2013 8.36 8.73 8.06 8.66 55,560
Apr 15, 2013 8.50 8.50 8.21 8.32 57,208
Apr 12, 2013 8.49 8.67 8.43 8.54 36,873
Apr 11, 2013 8.98 9.15 8.50 8.54 122,780

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service