Recent Quotes (30 days)

You have no recent quotes
chg | %

TESSCO Technologies, Inc. historical prices

   Watch this stock

Historical chart

    41.77 
    37.21 
    32.66 
 Oct 4, 2013 Oct 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 28.95 29.07 28.07 28.10 16,983
Sep 30, 2014 29.71 29.90 28.92 28.99 22,854
Sep 29, 2014 29.63 30.05 29.50 29.60 9,535
Sep 26, 2014 29.90 30.04 29.73 29.92 7,885
Sep 25, 2014 30.32 30.32 29.75 29.78 11,076
Sep 24, 2014 30.34 30.68 30.17 30.38 11,553
Sep 23, 2014 30.01 30.48 29.90 30.15 19,006
Sep 22, 2014 30.08 30.32 29.90 29.94 12,894
Sep 19, 2014 31.00 31.00 30.04 30.19 24,074
Sep 18, 2014 30.25 31.66 30.25 30.93 26,878
Sep 17, 2014 30.01 30.20 29.97 30.04 8,193
Sep 16, 2014 29.90 30.20 29.90 30.06 11,608
Sep 15, 2014 30.48 30.72 30.02 30.04 9,793
Sep 12, 2014 30.80 31.11 30.27 30.32 13,045
Sep 11, 2014 31.00 31.00 30.68 30.95 13,617
Sep 10, 2014 30.59 31.36 30.47 31.33 16,909
Sep 9, 2014 30.62 31.07 30.41 30.93 27,755
Sep 8, 2014 31.51 31.51 30.98 31.17 15,667
Sep 5, 2014 31.50 31.69 31.27 31.59 11,626
Sep 4, 2014 31.35 31.80 31.30 31.63 19,336
Sep 3, 2014 31.92 31.97 30.98 31.18 24,819
Sep 2, 2014 32.09 32.10 31.48 31.83 16,167
Aug 29, 2014 32.10 32.40 31.92 32.21 8,959
Aug 28, 2014 31.69 32.40 31.57 31.97 18,289
Aug 27, 2014 32.28 32.76 31.37 31.91 24,682
Aug 26, 2014 31.91 32.49 31.69 32.34 14,758
Aug 25, 2014 31.42 31.94 31.30 31.84 12,463
Aug 22, 2014 31.26 31.57 31.05 31.28 11,969
Aug 21, 2014 30.77 31.51 30.31 31.32 11,402
Aug 20, 2014 31.55 31.62 31.05 31.21 7,970