Recent Quotes (30 days)

You have no recent quotes
chg | %

TESSCO Technologies, Inc. historical prices

   Watch this stock

Historical chart

    39.03 
    33.42 
    27.82 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 22.95 23.45 22.34 22.35 10,365
Feb 26, 2015 24.62 24.65 22.92 23.21 16,331
Feb 25, 2015 24.76 24.94 24.17 24.79 9,023
Feb 24, 2015 24.55 24.96 23.91 24.36 8,658
Feb 23, 2015 24.84 25.02 24.29 24.63 9,986
Feb 20, 2015 26.24 26.24 24.96 25.27 28,496
Feb 19, 2015 25.33 26.50 25.19 26.11 31,344
Feb 18, 2015 25.00 25.68 25.00 25.25 9,422
Feb 17, 2015 25.06 25.24 24.60 25.19 10,244
Feb 13, 2015 24.97 25.80 24.60 25.19 11,976
Feb 12, 2015 23.50 25.03 23.17 24.90 29,202
Feb 11, 2015 23.16 23.48 23.16 23.43 17,762
Feb 10, 2015 23.31 23.31 22.80 23.06 13,757
Feb 9, 2015 22.81 23.58 22.81 22.98 13,326
Feb 6, 2015 22.17 23.16 22.14 22.87 17,218
Feb 5, 2015 22.18 22.67 21.83 22.47 20,789
Feb 4, 2015 22.74 22.79 21.71 22.25 26,929
Feb 3, 2015 22.19 22.73 21.65 22.62 15,005
Feb 2, 2015 22.37 22.69 21.83 22.21 17,717
Jan 30, 2015 23.51 24.44 22.65 22.65 17,973
Jan 29, 2015 22.73 23.79 22.61 23.76 11,800
Jan 28, 2015 23.25 23.29 22.60 22.73 17,363
Jan 27, 2015 22.76 23.56 22.76 23.28 14,064
Jan 26, 2015 23.38 23.39 22.78 23.07 22,379
Jan 23, 2015 24.39 24.39 23.05 23.28 19,886
Jan 22, 2015 23.42 23.70 23.00 23.59 20,038
Jan 21, 2015 23.75 25.79 23.10 23.10 19,218
Jan 20, 2015 24.00 24.17 23.85 23.91 19,977
Jan 16, 2015 24.70 24.70 23.00 24.01 41,645
Jan 15, 2015 27.81 28.46 26.81 26.81 21,003