Recent Quotes (30 days)

You have no recent quotes
chg | %

TESSCO Technologies, Inc. historical prices

   Watch this stock

Historical chart

    24.78 
    20.58 
    16.39 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 12.97 13.81 12.82 13.44 19,123
Jul 28, 2016 12.85 13.04 12.85 12.95 7,610
Jul 27, 2016 13.03 13.58 12.82 12.95 6,666
Jul 26, 2016 12.88 13.07 12.78 12.89 5,996
Jul 25, 2016 13.19 13.20 12.65 12.85 17,557
Jul 22, 2016 13.75 14.41 12.94 13.28 18,105
Jul 21, 2016 14.33 14.39 14.30 14.30 8,322
Jul 20, 2016 14.45 14.45 14.23 14.24 3,976
Jul 19, 2016 14.45 14.50 14.35 14.38 13,015
Jul 18, 2016 14.50 14.59 14.45 14.53 9,152
Jul 15, 2016 14.45 14.63 14.45 14.57 11,586
Jul 14, 2016 14.56 14.62 14.45 14.55 6,693
Jul 13, 2016 14.58 14.58 14.26 14.54 13,292
Jul 12, 2016 14.53 14.86 14.46 14.57 5,182
Jul 11, 2016 14.19 14.68 14.16 14.49 16,025
Jul 8, 2016 14.20 14.28 14.09 14.16 8,004
Jul 7, 2016 14.12 14.74 14.12 14.15 9,829
Jul 6, 2016 14.20 14.24 14.08 14.16 8,767
Jul 5, 2016 14.10 14.28 14.10 14.15 7,996
Jul 1, 2016 13.61 14.43 13.61 14.16 13,844
Jun 30, 2016 13.33 13.99 13.33 13.89 17,334
Jun 29, 2016 13.12 13.41 13.12 13.40 6,061
Jun 28, 2016 12.76 13.15 12.76 13.07 11,605
Jun 27, 2016 12.76 12.84 12.57 12.76 11,757
Jun 24, 2016 12.31 12.93 12.31 12.82 23,501
Jun 23, 2016 12.66 12.79 12.49 12.69 8,215
Jun 22, 2016 12.37 12.61 12.26 12.43 8,746
Jun 21, 2016 12.82 12.82 12.13 12.32 12,102
Jun 20, 2016 12.77 12.77 12.51 12.52 6,442
Jun 17, 2016 12.96 13.01 12.62 12.64 3,961