Recent Quotes (30 days)

You have no recent quotes
chg | %

TESSCO Technologies, Inc. historical prices

   Watch this stock

Historical chart

    41.77 
    37.84 
    33.90 
 Sep 20, 2013 Sep 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 18, 2014 30.25 31.66 30.25 30.93 26,878
Sep 17, 2014 30.01 30.20 29.97 30.04 8,193
Sep 16, 2014 29.90 30.20 29.90 30.06 11,608
Sep 15, 2014 30.48 30.72 30.02 30.04 9,793
Sep 12, 2014 30.80 31.11 30.27 30.32 13,045
Sep 11, 2014 31.00 31.00 30.68 30.95 13,617
Sep 10, 2014 30.59 31.36 30.47 31.33 16,909
Sep 9, 2014 30.62 31.07 30.41 30.93 27,755
Sep 8, 2014 31.51 31.51 30.98 31.17 15,667
Sep 5, 2014 31.50 31.69 31.27 31.59 11,626
Sep 4, 2014 31.35 31.80 31.30 31.63 19,336
Sep 3, 2014 31.92 31.97 30.98 31.18 24,819
Sep 2, 2014 32.09 32.10 31.48 31.83 16,167
Aug 29, 2014 32.10 32.40 31.92 32.21 8,959
Aug 28, 2014 31.69 32.40 31.57 31.97 18,289
Aug 27, 2014 32.28 32.76 31.37 31.91 24,682
Aug 26, 2014 31.91 32.49 31.69 32.34 14,758
Aug 25, 2014 31.42 31.94 31.30 31.84 12,463
Aug 22, 2014 31.26 31.57 31.05 31.28 11,969
Aug 21, 2014 30.77 31.51 30.31 31.32 11,402
Aug 20, 2014 31.55 31.62 31.05 31.21 7,970
Aug 19, 2014 31.88 32.00 31.68 31.75 8,573
Aug 18, 2014 30.95 32.00 30.68 31.63 14,551
Aug 15, 2014 31.55 31.78 30.32 30.45 22,245
Aug 14, 2014 31.39 31.40 30.76 31.19 9,014
Aug 13, 2014 31.13 31.69 31.01 31.45 13,904
Aug 12, 2014 31.55 31.67 30.97 31.15 7,480
Aug 11, 2014 31.01 31.90 31.01 31.08 10,789
Aug 8, 2014 30.00 30.98 29.97 30.76 7,381
Aug 7, 2014 30.12 30.41 29.83 29.98 16,284