Recent Quotes (30 days)

You have no recent quotes
chg | %

TESSCO Technologies, Inc. historical prices

   Watch this stock

Historical chart

    39.03 
    33.60 
    28.16 
 Jan 30, 2014 Jan 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 28, 2015 23.25 23.29 22.60 22.73 17,363
Jan 27, 2015 22.76 23.56 22.76 23.28 14,064
Jan 26, 2015 23.38 23.39 22.78 23.07 22,379
Jan 23, 2015 24.39 24.39 23.05 23.28 19,886
Jan 22, 2015 23.42 23.70 23.00 23.59 20,038
Jan 21, 2015 23.75 25.79 23.10 23.10 19,218
Jan 20, 2015 24.00 24.17 23.85 23.91 19,977
Jan 16, 2015 24.70 24.70 23.00 24.01 41,645
Jan 15, 2015 27.81 28.46 26.81 26.81 21,003
Jan 14, 2015 27.92 29.14 27.08 27.90 15,172
Jan 13, 2015 28.26 29.16 26.99 27.22 6,138
Jan 12, 2015 27.75 28.25 27.38 27.86 6,011
Jan 9, 2015 28.26 28.47 26.68 27.78 7,401
Jan 8, 2015 28.13 28.54 27.70 28.35 14,546
Jan 7, 2015 27.79 28.21 27.12 28.00 11,827
Jan 6, 2015 28.20 28.44 27.32 27.69 19,809
Jan 5, 2015 28.17 28.36 27.86 28.09 13,317
Jan 2, 2015 28.93 28.93 27.72 28.30 4,730
Dec 31, 2014 29.04 29.10 28.68 29.00 10,875
Dec 30, 2014 29.00 29.45 28.76 29.19 14,630
Dec 29, 2014 29.43 29.43 28.81 29.18 6,774
Dec 26, 2014 29.27 29.44 28.42 29.44 3,360
Dec 24, 2014 29.14 29.49 28.54 28.99 2,879
Dec 23, 2014 28.50 29.29 28.50 29.09 4,672
Dec 22, 2014 28.47 28.66 27.93 28.48 26,488
Dec 19, 2014 28.44 28.89 27.54 28.70 46,803
Dec 18, 2014 28.59 28.98 28.00 28.54 13,563
Dec 17, 2014 27.22 28.38 27.12 28.34 18,419
Dec 16, 2014 26.88 27.72 26.67 27.00 19,872
Dec 15, 2014 28.25 28.25 26.92 27.06 14,620