Recent Quotes (30 days)

You have no recent quotes
chg | %

TESSCO Technologies, Inc. historical prices

   Watch this stock

Historical chart

    33.70 
    28.59 
    23.48 
 Jul 3, 2014 Jun 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 30, 2015 19.85 20.08 19.31 19.81 23,075
Jun 29, 2015 19.85 20.42 19.20 19.52 43,582
Jun 26, 2015 20.49 20.93 19.73 19.89 772,963
Jun 25, 2015 20.58 20.68 18.99 20.55 26,485
Jun 24, 2015 20.66 20.81 20.48 20.51 25,670
Jun 23, 2015 20.85 21.13 20.50 20.55 28,095
Jun 22, 2015 20.57 20.91 20.13 20.85 21,288
Jun 19, 2015 20.64 21.35 20.12 20.17 75,339
Jun 18, 2015 19.51 20.64 19.16 20.48 38,047
Jun 17, 2015 19.33 20.00 19.10 19.60 21,542
Jun 16, 2015 19.56 19.77 19.05 19.61 25,099
Jun 15, 2015 19.39 19.84 18.97 19.46 24,256
Jun 12, 2015 19.55 19.98 19.22 19.64 23,499
Jun 11, 2015 18.90 19.56 18.71 19.51 30,713
Jun 10, 2015 18.90 19.52 18.70 18.98 31,492
Jun 9, 2015 18.89 19.18 18.82 18.82 18,080
Jun 8, 2015 19.23 19.62 18.71 19.02 32,645
Jun 5, 2015 18.45 19.32 18.45 19.23 59,827
Jun 4, 2015 18.58 18.81 18.25 18.51 25,262
Jun 3, 2015 18.50 19.11 18.50 18.61 21,891
Jun 2, 2015 18.21 19.19 18.21 18.53 47,086
Jun 1, 2015 18.67 18.68 18.20 18.50 17,970
May 29, 2015 18.40 18.67 18.29 18.41 26,713
May 28, 2015 18.53 18.57 18.36 18.38 25,306
May 27, 2015 18.40 18.60 18.38 18.50 19,362
May 26, 2015 18.32 18.96 17.94 18.40 17,961
May 22, 2015 19.14 19.39 18.25 18.59 18,189
May 21, 2015 18.48 19.40 18.48 19.10 17,821
May 20, 2015 19.36 19.71 18.14 18.37 44,189
May 19, 2015 20.44 20.44 19.02 19.31 24,135