Recent Quotes (30 days)

You have no recent quotes
chg | %

TESSCO Technologies, Inc. historical prices

   Watch this stock

Historical chart

    41.77 
    36.85 
    31.92 
 Dec 23, 2013 Dec 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 18, 2014 28.59 28.98 28.00 28.54 13,563
Dec 17, 2014 27.22 28.38 27.12 28.34 18,419
Dec 16, 2014 26.88 27.72 26.67 27.00 19,872
Dec 15, 2014 28.25 28.25 26.92 27.06 14,620
Dec 12, 2014 27.66 29.44 27.63 27.64 22,427
Dec 11, 2014 28.84 29.26 28.05 28.12 19,221
Dec 10, 2014 29.20 29.36 28.80 29.01 16,019
Dec 9, 2014 27.73 29.22 27.73 29.17 12,753
Dec 8, 2014 27.65 28.62 27.65 27.91 13,684
Dec 5, 2014 27.64 28.39 27.64 28.11 26,046
Dec 4, 2014 28.68 28.99 27.61 27.72 21,760
Dec 3, 2014 29.43 29.43 28.61 28.90 32,567
Dec 2, 2014 28.88 28.92 28.14 28.55 15,168
Dec 1, 2014 27.77 28.36 27.48 27.85 17,420
Nov 28, 2014 28.45 29.21 27.91 27.92 24,037
Nov 26, 2014 28.71 28.85 28.51 28.69 10,238
Nov 25, 2014 29.10 29.10 28.50 28.73 12,929
Nov 24, 2014 29.45 29.46 28.78 28.97 12,965
Nov 21, 2014 29.72 29.72 28.97 29.16 14,806
Nov 20, 2014 28.08 29.40 28.08 29.20 19,542
Nov 19, 2014 29.12 29.12 27.93 28.08 15,768
Nov 18, 2014 29.42 29.44 29.02 29.28 15,061
Nov 17, 2014 29.43 29.83 29.05 29.06 20,024
Nov 14, 2014 29.03 29.89 28.92 29.57 11,061
Nov 13, 2014 29.96 29.96 28.78 28.88 14,258
Nov 12, 2014 29.82 29.89 28.83 29.45 23,675
Nov 11, 2014 29.90 30.13 29.30 29.76 17,216
Nov 10, 2014 30.13 30.49 29.48 30.22 24,124
Nov 7, 2014 30.44 30.44 29.51 29.93 23,334
Nov 6, 2014 29.62 30.23 29.62 30.21 24,796