Recent Quotes (30 days)

You have no recent quotes
chg | %

TESSCO Technologies, Inc. historical prices

   Watch this stock

Historical chart

    41.77 
    37.21 
    32.64 
 Nov 29, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 28.71 28.85 28.51 28.69 10,238
Nov 25, 2014 29.10 29.10 28.50 28.73 12,929
Nov 24, 2014 29.45 29.46 28.78 28.97 12,965
Nov 21, 2014 29.72 29.72 28.97 29.16 14,806
Nov 20, 2014 28.08 29.40 28.08 29.20 19,542
Nov 19, 2014 29.12 29.12 27.93 28.08 15,768
Nov 18, 2014 29.42 29.44 29.02 29.28 15,061
Nov 17, 2014 29.43 29.83 29.05 29.06 20,024
Nov 14, 2014 29.03 29.89 28.92 29.57 11,061
Nov 13, 2014 29.96 29.96 28.78 28.88 14,258
Nov 12, 2014 29.82 29.89 28.83 29.45 23,675
Nov 11, 2014 29.90 30.13 29.30 29.76 17,216
Nov 10, 2014 30.13 30.49 29.48 30.22 24,124
Nov 7, 2014 30.44 30.44 29.51 29.93 23,334
Nov 6, 2014 29.62 30.23 29.62 30.21 24,796
Nov 5, 2014 30.39 30.39 29.15 29.42 38,437
Nov 4, 2014 30.59 31.20 29.71 29.80 28,437
Nov 3, 2014 31.74 31.74 30.33 30.51 37,978
Oct 31, 2014 31.78 32.62 30.60 31.75 39,349
Oct 30, 2014 30.94 31.28 30.51 31.06 31,722
Oct 29, 2014 30.87 31.70 30.81 31.08 14,823
Oct 28, 2014 30.11 30.92 30.06 30.92 23,088
Oct 27, 2014 30.00 30.17 29.56 30.15 13,544
Oct 24, 2014 31.00 31.00 29.56 30.00 49,193
Oct 23, 2014 33.72 34.28 31.64 33.19 16,726
Oct 22, 2014 33.67 33.88 32.81 33.31 17,540
Oct 21, 2014 33.19 33.87 32.57 33.50 25,213
Oct 20, 2014 33.41 33.58 32.15 33.57 20,655
Oct 17, 2014 34.21 34.21 32.73 33.21 13,529
Oct 16, 2014 33.41 33.98 31.68 33.70 19,221