Recent Quotes (30 days)

You have no recent quotes
chg | %

TESSCO Technologies, Inc. historical prices

   Watch this stock

Historical chart

    41.77 
    37.84 
    33.90 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 32.10 32.40 31.92 32.21 8,959
Aug 28, 2014 31.69 32.40 31.57 31.97 18,289
Aug 27, 2014 32.28 32.76 31.37 31.91 24,682
Aug 26, 2014 31.91 32.49 31.69 32.34 14,758
Aug 25, 2014 31.42 31.94 31.30 31.84 12,463
Aug 22, 2014 31.26 31.57 31.05 31.28 11,969
Aug 21, 2014 30.77 31.51 30.31 31.32 11,402
Aug 20, 2014 31.55 31.62 31.05 31.21 7,970
Aug 19, 2014 31.88 32.00 31.68 31.75 8,573
Aug 18, 2014 30.95 32.00 30.68 31.63 14,551
Aug 15, 2014 31.55 31.78 30.32 30.45 22,245
Aug 14, 2014 31.39 31.40 30.76 31.19 9,014
Aug 13, 2014 31.13 31.69 31.01 31.45 13,904
Aug 12, 2014 31.55 31.67 30.97 31.15 7,480
Aug 11, 2014 31.01 31.90 31.01 31.08 10,789
Aug 8, 2014 30.00 30.98 29.97 30.76 7,381
Aug 7, 2014 30.12 30.41 29.83 29.98 16,284
Aug 6, 2014 29.85 30.15 29.65 30.09 13,301
Aug 5, 2014 30.04 30.19 29.37 29.97 40,205
Aug 4, 2014 30.35 30.38 30.00 30.07 20,325
Aug 1, 2014 30.57 30.57 30.20 30.30 13,436
Jul 31, 2014 30.74 31.16 30.25 30.50 16,078
Jul 30, 2014 30.90 31.42 30.70 31.12 14,340
Jul 29, 2014 30.76 31.42 30.71 30.91 11,421
Jul 28, 2014 30.83 31.19 30.45 30.71 13,064
Jul 25, 2014 31.03 31.13 30.67 30.83 15,164
Jul 24, 2014 30.61 31.49 30.61 31.30 9,839
Jul 23, 2014 31.32 31.36 30.40 30.61 24,104
Jul 22, 2014 31.10 31.54 30.61 31.33 12,553
Jul 21, 2014 30.55 30.95 30.30 30.70 11,260