Recent Quotes (30 days)

You have no recent quotes
chg | %

TESSCO Technologies, Inc. historical prices

   Watch this stock

Historical chart

    33.70 
    28.59 
    23.48 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 19.14 19.39 18.25 18.59 18,189
May 21, 2015 18.48 19.40 18.48 19.10 17,821
May 20, 2015 19.36 19.71 18.14 18.37 44,189
May 19, 2015 20.44 20.44 19.02 19.31 24,135
May 18, 2015 20.94 20.94 20.15 20.32 32,033
May 15, 2015 20.95 22.14 20.53 21.00 36,929
May 14, 2015 21.78 21.78 20.53 20.78 46,710
May 13, 2015 22.96 22.96 21.85 21.99 13,432
May 12, 2015 23.75 23.76 22.75 23.19 15,323
May 11, 2015 25.08 25.28 24.00 24.12 28,174
May 8, 2015 25.25 25.25 20.13 24.95 27,807
May 7, 2015 26.13 27.09 26.01 26.61 10,104
May 6, 2015 25.99 26.36 25.50 26.06 19,249
May 5, 2015 26.16 26.51 25.48 25.85 24,424
May 4, 2015 25.59 26.83 25.59 26.27 17,579
May 1, 2015 25.52 25.88 25.17 25.70 23,543
Apr 30, 2015 26.01 26.01 25.21 25.27 20,889
Apr 29, 2015 26.38 26.85 26.25 26.44 16,705
Apr 28, 2015 26.43 26.50 26.15 26.31 12,343
Apr 27, 2015 27.45 27.56 26.08 26.26 11,455
Apr 24, 2015 26.00 27.55 26.00 27.10 16,270
Apr 23, 2015 25.98 26.46 25.64 26.38 12,239
Apr 22, 2015 25.56 26.13 25.03 26.13 10,519
Apr 21, 2015 25.56 25.98 24.87 25.73 12,951
Apr 20, 2015 24.81 26.08 24.69 25.93 8,166
Apr 17, 2015 25.75 25.90 24.67 25.09 13,597
Apr 16, 2015 25.31 25.98 25.08 25.96 12,284
Apr 15, 2015 24.95 25.61 24.72 25.48 13,612
Apr 14, 2015 23.92 25.00 23.79 24.68 11,334
Apr 13, 2015 24.25 24.40 23.69 24.27 8,411