Recent Quotes (30 days)

You have no recent quotes
chg | %

TESSCO Technologies, Inc. historical prices

   Watch this stock

Historical chart

    33.70 
    28.59 
    23.48 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 24.34 24.80 24.34 24.67 38,931
Jul 30, 2015 23.32 24.61 23.16 24.44 49,189
Jul 29, 2015 23.02 23.66 23.00 23.55 35,629
Jul 28, 2015 23.54 24.45 22.87 23.39 44,478
Jul 27, 2015 22.39 23.49 21.34 23.42 30,777
Jul 24, 2015 22.74 23.14 21.95 22.76 68,936
Jul 23, 2015 22.82 22.91 21.50 22.53 50,365
Jul 22, 2015 23.83 23.83 22.31 22.69 74,779
Jul 21, 2015 22.76 22.95 21.00 22.64 55,971
Jul 20, 2015 24.89 24.89 22.65 22.86 47,514
Jul 17, 2015 27.25 27.25 20.42 25.10 80,663
Jul 16, 2015 19.72 20.10 19.64 19.92 28,487
Jul 15, 2015 19.80 20.00 19.36 19.56 57,240
Jul 14, 2015 19.97 20.35 19.56 19.62 32,529
Jul 13, 2015 20.14 20.24 19.98 20.03 13,581
Jul 10, 2015 20.05 20.22 19.96 20.22 12,092
Jul 9, 2015 20.24 20.25 19.77 20.22 18,849
Jul 8, 2015 19.93 20.22 19.71 20.08 15,372
Jul 7, 2015 20.29 20.47 19.82 20.25 33,359
Jul 6, 2015 20.18 20.57 19.82 20.14 46,569
Jul 2, 2015 20.13 20.55 19.80 20.38 17,858
Jul 1, 2015 19.99 20.48 19.62 20.12 25,040
Jun 30, 2015 19.85 20.08 19.31 19.81 23,075
Jun 29, 2015 19.85 20.42 19.20 19.52 43,582
Jun 26, 2015 20.49 20.93 19.73 19.89 772,963
Jun 25, 2015 20.58 20.68 18.99 20.55 26,485
Jun 24, 2015 20.66 20.81 20.48 20.51 25,670
Jun 23, 2015 20.85 21.13 20.50 20.55 28,095
Jun 22, 2015 20.57 20.91 20.13 20.85 21,288
Jun 19, 2015 20.64 21.35 20.12 20.17 75,339