Recent Quotes (30 days)

You have no recent quotes
chg | %

TESSCO Technologies, Inc. historical prices

   Watch this stock

Historical chart

    37.85 
    32.49 
    27.14 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 25.01 25.84 25.00 25.42 16,908
Mar 26, 2015 25.15 25.75 25.00 25.00 19,361
Mar 25, 2015 25.33 26.62 24.91 25.01 17,265
Mar 24, 2015 26.10 26.66 25.27 25.31 11,649
Mar 23, 2015 26.85 26.85 26.21 26.29 14,502
Mar 20, 2015 25.99 26.59 25.99 26.53 32,954
Mar 19, 2015 23.52 26.72 23.51 26.00 50,772
Mar 18, 2015 22.77 23.27 22.75 23.25 14,662
Mar 17, 2015 22.89 23.02 22.51 22.96 5,485
Mar 16, 2015 22.70 22.93 22.58 22.92 6,590
Mar 13, 2015 22.32 22.77 22.00 22.45 25,753
Mar 12, 2015 22.21 22.47 21.90 22.47 24,412
Mar 11, 2015 21.89 22.19 21.75 22.00 11,029
Mar 10, 2015 21.75 22.06 21.71 21.96 13,085
Mar 9, 2015 21.94 22.29 21.71 21.93 15,346
Mar 6, 2015 22.04 22.27 21.63 21.78 26,108
Mar 5, 2015 22.18 22.99 21.81 22.19 12,777
Mar 4, 2015 22.29 22.46 22.14 22.25 11,386
Mar 3, 2015 22.60 22.60 22.03 22.32 22,146
Mar 2, 2015 22.34 23.12 22.25 22.52 19,133
Feb 27, 2015 22.95 23.45 22.34 22.35 10,365
Feb 26, 2015 24.62 24.65 22.92 23.21 16,331
Feb 25, 2015 24.76 24.94 24.17 24.79 9,023
Feb 24, 2015 24.55 24.96 23.91 24.36 8,658
Feb 23, 2015 24.84 25.02 24.29 24.63 9,986
Feb 20, 2015 26.24 26.24 24.96 25.27 28,496
Feb 19, 2015 25.33 26.50 25.19 26.11 31,344
Feb 18, 2015 25.00 25.68 25.00 25.25 9,422
Feb 17, 2015 25.06 25.24 24.60 25.19 10,244
Feb 13, 2015 24.97 25.80 24.60 25.19 11,976