Recent Quotes (30 days)

You have no recent quotes
chg | %

TESSCO Technologies, Inc. historical prices

   Watch this stock

Historical chart

    34.86 
    30.50 
    26.14 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 25.75 25.90 24.67 25.09 13,597
Apr 16, 2015 25.31 25.98 25.08 25.96 12,284
Apr 15, 2015 24.95 25.61 24.72 25.48 13,612
Apr 14, 2015 23.92 25.00 23.79 24.68 11,334
Apr 13, 2015 24.25 24.40 23.69 24.27 8,411
Apr 10, 2015 24.48 24.62 24.09 24.35 6,013
Apr 9, 2015 24.41 24.70 24.01 24.26 10,990
Apr 8, 2015 24.02 24.73 23.69 24.44 17,036
Apr 7, 2015 24.33 24.62 24.11 24.11 12,445
Apr 6, 2015 23.95 24.48 23.82 24.34 11,690
Apr 2, 2015 23.82 24.49 23.68 24.34 8,234
Apr 1, 2015 24.90 25.04 23.51 23.96 24,170
Mar 31, 2015 25.94 25.94 24.66 24.66 45,457
Mar 30, 2015 25.42 26.00 25.40 26.00 16,179
Mar 27, 2015 25.01 25.84 25.00 25.42 16,908
Mar 26, 2015 25.15 25.75 25.00 25.00 19,361
Mar 25, 2015 25.33 26.62 24.91 25.01 17,265
Mar 24, 2015 26.10 26.66 25.27 25.31 11,649
Mar 23, 2015 26.85 26.85 26.21 26.29 14,502
Mar 20, 2015 25.99 26.59 25.99 26.53 32,954
Mar 19, 2015 23.52 26.72 23.51 26.00 50,772
Mar 18, 2015 22.77 23.27 22.75 23.25 14,662
Mar 17, 2015 22.89 23.02 22.51 22.96 5,485
Mar 16, 2015 22.70 22.93 22.58 22.92 6,590
Mar 13, 2015 22.32 22.77 22.00 22.45 25,753
Mar 12, 2015 22.21 22.47 21.90 22.47 24,412
Mar 11, 2015 21.89 22.19 21.75 22.00 11,029
Mar 10, 2015 21.75 22.06 21.71 21.96 13,085
Mar 9, 2015 21.94 22.29 21.71 21.93 15,346
Mar 6, 2015 22.04 22.27 21.63 21.78 26,108