Recent Quotes (30 days)

You have no recent quotes
chg | %

TESSCO Technologies, Inc. historical prices

   Watch this stock

Historical chart

    41.77 
    34.45 
    27.12 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 34.16 35.16 33.75 35.02 13,291
Apr 16, 2014 34.54 34.54 32.26 34.17 10,343
Apr 15, 2014 34.18 34.54 32.97 34.12 16,807
Apr 14, 2014 34.06 34.64 33.49 33.93 21,254
Apr 11, 2014 33.27 34.30 33.27 34.06 20,549
Apr 10, 2014 35.26 35.51 32.94 33.65 48,938
Apr 9, 2014 36.28 36.89 35.24 35.55 32,697
Apr 8, 2014 34.91 36.26 34.61 35.72 23,814
Apr 7, 2014 35.23 35.28 33.96 34.81 24,283
Apr 4, 2014 37.70 37.84 34.53 35.24 40,126
Apr 3, 2014 38.00 38.49 36.78 37.43 54,969
Apr 2, 2014 37.41 37.99 37.12 37.85 34,750
Apr 1, 2014 37.24 38.18 36.85 37.32 29,096
Mar 31, 2014 35.40 37.90 35.33 37.36 81,738
Mar 28, 2014 35.36 35.60 34.70 35.10 36,403
Mar 27, 2014 35.01 35.76 33.85 35.28 59,975
Mar 26, 2014 36.38 36.53 34.81 34.81 60,008
Mar 25, 2014 35.95 36.56 34.95 35.92 57,702
Mar 24, 2014 36.38 36.64 35.32 35.52 26,768
Mar 21, 2014 36.53 36.94 36.00 36.49 51,860
Mar 20, 2014 36.20 36.74 36.00 36.23 35,978
Mar 19, 2014 36.52 36.76 35.99 36.10 30,210
Mar 18, 2014 36.60 36.93 35.85 36.30 40,016
Mar 17, 2014 38.11 39.02 35.98 36.40 57,005
Mar 14, 2014 38.39 38.41 37.80 37.91 46,983
Mar 13, 2014 37.68 38.49 37.39 38.20 32,900
Mar 12, 2014 37.10 38.20 36.66 37.31 46,190
Mar 11, 2014 38.01 39.36 37.02 37.04 34,541
Mar 10, 2014 38.65 39.39 37.12 38.33 22,471
Mar 7, 2014 38.87 39.15 38.40 38.61 8,863