Recent Quotes (30 days)

You have no recent quotes
chg | %

TESSCO Technologies, Inc. historical prices

   Watch this stock

Historical chart

    41.77 
    37.91 
    34.05 
 Aug 1, 2013 Jul 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2014 30.76 31.42 30.71 30.91 11,421
Jul 28, 2014 30.83 31.19 30.45 30.71 13,064
Jul 25, 2014 31.03 31.13 30.67 30.83 15,164
Jul 24, 2014 30.61 31.49 30.61 31.30 9,839
Jul 23, 2014 31.32 31.36 30.40 30.61 24,104
Jul 22, 2014 31.10 31.54 30.61 31.33 12,553
Jul 21, 2014 30.55 30.95 30.30 30.70 11,260
Jul 18, 2014 30.38 30.96 30.31 30.93 17,574
Jul 17, 2014 30.56 30.88 30.38 30.48 15,896
Jul 16, 2014 31.03 31.22 30.61 30.77 23,229
Jul 15, 2014 31.37 31.37 30.76 30.97 17,687
Jul 14, 2014 31.63 31.81 31.45 31.57 8,585
Jul 11, 2014 31.19 31.97 30.90 31.44 18,777
Jul 10, 2014 30.96 31.90 30.96 31.23 19,797
Jul 9, 2014 31.55 31.91 31.09 31.48 11,023
Jul 8, 2014 31.07 31.70 31.06 31.56 10,640
Jul 7, 2014 32.20 32.20 31.15 31.78 23,651
Jul 3, 2014 32.18 32.34 32.00 32.19 6,703
Jul 2, 2014 32.29 32.44 31.82 31.85 5,805
Jul 1, 2014 31.88 32.49 31.88 32.18 11,872
Jun 30, 2014 31.16 31.99 31.16 31.73 9,940
Jun 27, 2014 31.05 31.55 31.05 31.15 20,984
Jun 26, 2014 31.22 32.41 31.09 31.31 7,366
Jun 25, 2014 30.18 31.41 30.18 31.29 19,603
Jun 24, 2014 30.26 30.40 30.24 30.28 20,053
Jun 23, 2014 30.65 30.65 30.20 30.38 19,725
Jun 20, 2014 30.25 30.91 30.08 30.73 42,098
Jun 19, 2014 30.30 30.35 30.08 30.19 9,044
Jun 18, 2014 30.20 30.50 30.15 30.29 6,689
Jun 17, 2014 30.49 30.59 30.16 30.30 18,874