Recent Quotes (30 days)

You have no recent quotes
chg | %

TESSCO Technologies, Inc. historical prices

   Watch this stock

Historical chart

    33.70 
    28.59 
    23.48 
 Sep 5, 2014 Sep 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 2, 2015 23.64 24.28 23.25 23.50 16,937
Sep 1, 2015 23.35 23.74 22.52 23.54 20,815
Aug 31, 2015 24.64 24.64 22.30 23.83 22,578
Aug 28, 2015 23.52 25.50 21.51 24.78 34,052
Aug 27, 2015 23.90 24.43 20.00 23.52 36,175
Aug 26, 2015 22.48 23.82 22.47 23.52 26,270
Aug 25, 2015 23.11 23.11 22.01 22.01 42,676
Aug 24, 2015 21.97 22.72 21.17 22.72 29,213
Aug 21, 2015 22.02 22.65 22.02 22.65 25,209
Aug 20, 2015 21.99 22.70 21.84 22.32 18,966
Aug 19, 2015 22.70 22.86 22.40 22.40 22,221
Aug 18, 2015 23.47 23.47 21.58 22.96 13,700
Aug 17, 2015 23.25 23.85 23.10 23.58 18,118
Aug 14, 2015 22.95 23.28 22.69 23.24 10,066
Aug 13, 2015 23.38 23.38 22.93 23.09 10,816
Aug 12, 2015 23.35 23.48 23.14 23.34 14,132
Aug 11, 2015 23.46 23.79 22.66 23.61 19,635
Aug 10, 2015 23.65 23.80 22.40 23.64 67,973
Aug 7, 2015 22.72 24.00 22.56 23.67 41,524
Aug 6, 2015 23.85 23.85 22.58 22.80 41,264
Aug 5, 2015 23.60 23.96 22.99 23.81 39,428
Aug 4, 2015 24.87 24.87 23.74 23.88 16,008
Aug 3, 2015 24.99 25.00 24.15 24.59 56,699
Jul 31, 2015 24.34 24.80 24.34 24.67 38,931
Jul 30, 2015 23.32 24.61 23.16 24.44 49,189
Jul 29, 2015 23.02 23.66 23.00 23.55 35,629
Jul 28, 2015 23.54 24.45 22.87 23.39 44,478
Jul 27, 2015 22.39 23.49 21.34 23.42 30,777
Jul 24, 2015 22.74 23.14 21.95 22.76 68,936
Jul 23, 2015 22.82 22.91 21.50 22.53 50,365