TESSCO Technologies, Inc.: NASDAQ:TESS historical prices

You have no recent quotes

chg | %

May 23, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	21.83	22.20	21.17	22.09	50,888
May 17, 2013	21.65	22.02	21.56	22.02	53,906
May 16, 2013	21.14	21.82	21.11	21.65	16,138
May 15, 2013	21.36	21.36	21.05	21.15	26,824
May 14, 2013	21.58	21.93	21.27	21.36	29,103
May 13, 2013	21.28	21.59	21.00	21.59	24,802
May 10, 2013	21.50	21.72	21.13	21.27	19,187
May 9, 2013	21.85	21.89	21.03	21.47	21,220
May 8, 2013	21.25	22.00	21.18	21.89	34,556
May 7, 2013	21.11	21.48	21.05	21.39	17,035
May 6, 2013	21.26	21.47	21.09	21.39	15,767
May 3, 2013	20.71	21.40	20.66	21.33	22,755
May 2, 2013	20.27	20.51	19.90	20.47	28,489
May 1, 2013	20.28	20.60	20.01	20.09	30,815
Apr 30, 2013	20.07	20.44	20.07	20.44	14,165
Apr 29, 2013	20.02	20.29	19.39	20.22	9,163
Apr 26, 2013	20.27	20.40	19.89	20.00	27,037
Apr 25, 2013	20.14	20.46	19.93	20.31	16,232
Apr 24, 2013	20.15	20.60	19.95	20.12	14,676
Apr 23, 2013	20.00	20.24	19.80	20.24	18,080
Apr 22, 2013	19.30	19.89	19.06	19.80	16,245
Apr 19, 2013	18.81	19.78	18.81	19.42	56,434
Apr 18, 2013	19.50	19.71	18.60	18.75	25,587
Apr 17, 2013	20.25	20.38	19.30	19.39	38,949
Apr 16, 2013	21.13	21.13	20.41	20.65	21,082
Apr 15, 2013	21.04	21.39	20.79	21.00	37,657
Apr 12, 2013	20.93	21.40	20.69	21.26	18,110
Apr 11, 2013	20.26	21.17	20.22	21.11	31,026
Apr 10, 2013	19.91	20.45	19.79	20.39	24,012
Apr 9, 2013	20.02	20.09	19.70	19.95	31,596