Recent Quotes (30 days)

You have no recent quotes
chg | %

TESSCO Technologies, Inc. historical prices

   Watch this stock

Historical chart

    27.10 
    23.39 
    19.67 
 Feb 12, 2015 Feb 9, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 9, 2016 16.13 16.13 15.95 15.96 7,953
Feb 8, 2016 16.05 16.20 15.91 16.04 9,069
Feb 5, 2016 16.68 16.73 16.25 16.31 5,093
Feb 4, 2016 16.50 16.81 16.50 16.56 15,009
Feb 3, 2016 16.49 16.83 16.25 16.52 12,576
Feb 2, 2016 16.25 16.72 16.25 16.40 10,199
Feb 1, 2016 16.40 17.19 16.26 16.29 8,737
Jan 29, 2016 16.18 16.52 16.18 16.52 8,439
Jan 28, 2016 16.64 17.05 16.15 16.29 11,373
Jan 27, 2016 17.50 17.51 16.63 16.64 20,450
Jan 26, 2016 18.05 18.77 17.40 17.41 30,462
Jan 25, 2016 19.94 20.00 19.35 19.80 8,988
Jan 22, 2016 19.76 19.88 19.36 19.79 8,880
Jan 21, 2016 19.66 19.79 19.45 19.55 4,619
Jan 20, 2016 19.20 19.70 18.94 19.70 11,778
Jan 19, 2016 18.93 19.95 18.53 19.32 19,101
Jan 15, 2016 18.40 19.30 18.33 18.86 12,678
Jan 14, 2016 19.18 19.24 18.43 18.69 15,604
Jan 13, 2016 18.96 19.22 18.50 18.50 8,814
Jan 12, 2016 18.68 19.25 18.54 18.82 19,803
Jan 11, 2016 18.70 18.90 18.35 18.59 14,957
Jan 8, 2016 18.70 19.33 18.46 18.57 10,256
Jan 7, 2016 19.50 19.50 18.26 18.70 11,855
Jan 6, 2016 20.46 20.46 19.70 19.79 105,669
Jan 5, 2016 19.68 20.49 19.68 20.30 12,829
Jan 4, 2016 19.25 20.31 19.00 19.98 10,200
Dec 31, 2015 19.90 19.90 19.40 19.47 4,563
Dec 30, 2015 19.88 20.11 19.57 19.89 10,006
Dec 29, 2015 19.69 20.17 19.44 19.97 9,681
Dec 28, 2015 19.37 19.69 19.27 19.37 14,642