Recent Quotes (30 days)

You have no recent quotes
chg | %

TESSCO Technologies, Inc. historical prices

   Watch this stock

Historical chart

    41.77 
    37.21 
    32.66 
 Oct 23, 2013 Oct 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 21, 2014 33.19 33.87 32.57 33.50 25,213
Oct 20, 2014 33.41 33.58 32.15 33.57 20,655
Oct 17, 2014 34.21 34.21 32.73 33.21 13,529
Oct 16, 2014 33.41 33.98 31.68 33.70 19,221
Oct 15, 2014 32.59 33.85 30.11 33.59 20,028
Oct 14, 2014 31.47 32.76 30.82 32.76 19,638
Oct 13, 2014 30.12 31.50 29.72 31.02 13,629
Oct 10, 2014 29.52 30.09 29.15 30.00 20,817
Oct 9, 2014 30.06 30.78 28.71 29.33 52,841
Oct 8, 2014 28.74 30.46 28.68 30.21 28,967
Oct 7, 2014 29.69 29.69 28.66 28.67 10,626
Oct 6, 2014 28.90 30.18 28.68 30.02 20,908
Oct 3, 2014 28.50 29.01 28.46 28.74 6,115
Oct 2, 2014 28.56 28.60 28.17 28.30 17,896
Oct 1, 2014 28.95 29.07 28.07 28.10 16,983
Sep 30, 2014 29.71 29.90 28.92 28.99 22,854
Sep 29, 2014 29.63 30.05 29.50 29.60 9,535
Sep 26, 2014 29.90 30.04 29.73 29.92 7,885
Sep 25, 2014 30.32 30.32 29.75 29.78 11,076
Sep 24, 2014 30.34 30.68 30.17 30.38 11,553
Sep 23, 2014 30.01 30.48 29.90 30.15 19,006
Sep 22, 2014 30.08 30.32 29.90 29.94 12,894
Sep 19, 2014 31.00 31.00 30.04 30.19 24,074
Sep 18, 2014 30.25 31.66 30.25 30.93 26,878
Sep 17, 2014 30.01 30.20 29.97 30.04 8,193
Sep 16, 2014 29.90 30.20 29.90 30.06 11,608
Sep 15, 2014 30.48 30.72 30.02 30.04 9,793
Sep 12, 2014 30.80 31.11 30.27 30.32 13,045
Sep 11, 2014 31.00 31.00 30.68 30.95 13,617
Sep 10, 2014 30.59 31.36 30.47 31.33 16,909