Recent Quotes (30 days)

You have no recent quotes
chg | %

Innoviva Inc historical prices

   Watch this stock

Historical chart

    13.77 
    12.30 
    10.84 
 Mar 31, 2016 Mar 29, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 29, 2017 13.20 13.74 12.96 13.43 2,281,636
Mar 28, 2017 13.01 13.69 13.01 13.16 2,975,370
Mar 27, 2017 12.74 13.12 12.74 13.02 2,430,740
Mar 24, 2017 12.97 13.07 12.72 12.85 1,347,725
Mar 23, 2017 12.88 13.18 12.83 12.91 2,400,920
Mar 22, 2017 12.89 12.99 12.73 12.86 1,014,960
Mar 21, 2017 13.28 13.43 12.82 12.86 1,107,874
Mar 20, 2017 12.96 13.44 12.91 13.24 1,120,696
Mar 17, 2017 12.49 12.95 12.49 12.95 1,611,486
Mar 16, 2017 12.48 12.66 12.40 12.64 756,284
Mar 15, 2017 12.55 12.59 12.30 12.44 1,311,069
Mar 14, 2017 12.74 12.74 12.46 12.52 1,308,570
Mar 13, 2017 12.67 12.98 12.50 12.79 2,501,282
Mar 10, 2017 12.97 13.10 12.58 12.67 817,986
Mar 9, 2017 12.89 13.05 12.82 12.85 993,889
Mar 8, 2017 12.35 13.08 12.35 12.98 2,655,239
Mar 7, 2017 12.00 12.64 11.80 12.32 4,142,181
Mar 6, 2017 11.54 11.71 11.41 11.63 923,667
Mar 3, 2017 11.64 11.77 11.40 11.55 1,365,492
Mar 2, 2017 11.79 11.79 11.58 11.61 784,989
Mar 1, 2017 11.65 11.93 11.60 11.85 1,159,679
Feb 28, 2017 11.79 11.81 11.52 11.55 1,355,519
Feb 27, 2017 11.49 11.90 11.40 11.90 884,185
Feb 24, 2017 11.44 11.77 11.35 11.48 532,256
Feb 23, 2017 11.68 11.89 11.41 11.52 770,409
Feb 22, 2017 11.76 11.76 11.51 11.66 881,408
Feb 21, 2017 12.07 12.10 11.74 11.79 501,809
Feb 17, 2017 11.97 12.09 11.82 12.04 646,899
Feb 16, 2017 12.04 12.20 11.83 12.00 711,912
Feb 15, 2017 11.80 12.17 11.73 12.05 1,432,214