Recent Quotes (30 days)

You have no recent quotes
chg | %

THT Heat Transfer Technology Inc historical prices

   Watch this stock

Historical chart

    1.88 
    1.45 
    1.03 
 Jul 31, 2014 Jul 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2015 0.50 0.65 0.50 0.60 8,259
Jul 28, 2015 0.60 0.60 0.60 0.60 1,000
Jul 27, 2015 0.66 0.69 0.51 0.66 20,780
Jul 24, 2015 0.63 0.73 0.63 0.65 4,864
Jul 23, 2015 0.73 0.79 0.62 0.69 46,152
Jul 22, 2015 0.82 0.83 0.72 0.83 9,001
Jul 21, 2015 0.74 0.84 0.72 0.84 5,366
Jul 20, 2015 0.76 0.85 0.75 0.84 10,300
Jul 17, 2015 0.85 0.85 0.82 0.84 4,250
Jul 16, 2015 0.83 0.84 0.83 0.84 2,200
Jul 15, 2015 0.84 0.84 0.83 0.83 1,105
Jul 14, 2015 0.88 0.88 0.80 0.84 17,865
Jul 13, 2015 0.88 0.90 0.84 0.89 9,033
Jul 10, 2015 0.89 0.90 0.89 0.90 400
Jul 9, 2015 0.91 0.91 0.91 0.91 1,200
Jul 8, 2015 0.90 0.91 0.80 0.88 12,955
Jul 7, 2015 0.90 0.91 0.83 0.86 10,247
Jul 6, 2015 0.93 0.93 0.93 0.93 250
Jul 2, 2015 0.91 0.91 0.91 0.91 4,800
Jul 1, 2015 0.90 0.90 0.90 0.90 1,913
Jun 30, 2015 0.92 0.94 0.92 0.94 6,887
Jun 29, 2015 0.97 0.97 0.92 0.92 11,342
Jun 26, 2015 0.98 1.00 0.98 1.00 1,386
Jun 25, 2015 1.02 1.02 0.99 0.99 3,308
Jun 24, 2015 1.01 1.01 0.99 1.00 2,639
Jun 23, 2015 0.96 0.99 0.96 0.98 5,839
Jun 22, 2015 0.97 0.97 0.97 0.97 215
Jun 19, 2015 1.01 1.02 0.97 1.01 15,812
Jun 18, 2015 0.99 0.99 0.99 0.99 2,630
Jun 17, 2015 0.98 0.98 0.95 0.95 2,270