Recent Quotes (30 days)

You have no recent quotes
chg | %

THT Heat Transfer Technology Inc historical prices

   Watch this stock

Historical chart

    2.09 
    1.67 
    1.25 
 Dec 2, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 1.35 1.35 1.26 1.33 30,194
Nov 25, 2014 1.32 1.35 1.32 1.32 31,557
Nov 24, 2014 1.34 1.35 1.28 1.30 35,223
Nov 21, 2014 1.24 1.35 1.24 1.32 112,703
Nov 20, 2014 1.23 1.23 1.20 1.22 27,386
Nov 19, 2014 1.22 1.28 1.20 1.23 57,845
Nov 18, 2014 1.35 1.37 1.23 1.29 42,549
Nov 17, 2014 1.40 1.40 1.26 1.35 62,162
Nov 14, 2014 1.59 1.59 1.15 1.41 227,912
Nov 13, 2014 1.67 1.74 1.61 1.69 59,150
Nov 12, 2014 1.50 1.72 1.45 1.66 153,236
Nov 11, 2014 1.52 1.54 1.50 1.50 19,576
Nov 10, 2014 1.52 1.57 1.52 1.55 18,571
Nov 7, 2014 1.55 1.55 1.52 1.52 8,596
Nov 6, 2014 1.57 1.58 1.52 1.58 14,284
Nov 5, 2014 1.59 1.62 1.55 1.62 17,086
Nov 4, 2014 1.60 1.65 1.56 1.64 33,933
Nov 3, 2014 1.59 1.64 1.51 1.60 21,733
Oct 31, 2014 1.70 1.73 1.58 1.64 42,185
Oct 30, 2014 1.38 1.80 1.36 1.72 304,708
Oct 29, 2014 1.31 1.38 1.30 1.34 16,000
Oct 28, 2014 1.35 1.40 1.31 1.33 17,915
Oct 27, 2014 1.39 1.39 1.34 1.34 350
Oct 24, 2014 1.38 1.38 1.34 1.34 12,885
Oct 23, 2014 1.33 1.42 1.33 1.38 9,023
Oct 22, 2014 1.34 1.34 1.34 1.34 101
Oct 21, 2014 1.33 1.35 1.31 1.35 2,707
Oct 20, 2014 1.35 1.36 1.30 1.30 10,063
Oct 17, 2014 1.41 1.41 1.31 1.37 11,298
Oct 16, 2014 1.30 1.41 1.25 1.31 56,226