Recent Quotes (30 days)

You have no recent quotes
chg | %

THT Heat Transfer Technology Inc historical prices

   Watch this stock

Historical chart

    2.09 
    1.67 
    1.25 
 Dec 20, 2013 Dec 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 17, 2014 1.09 1.14 1.05 1.06 16,835
Dec 16, 2014 1.01 1.05 1.00 1.04 32,362
Dec 15, 2014 1.13 1.13 1.03 1.05 20,984
Dec 12, 2014 1.20 1.22 1.13 1.13 11,486
Dec 11, 2014 1.20 1.20 1.20 1.20 10,033
Dec 10, 2014 1.21 1.24 1.14 1.14 24,347
Dec 9, 2014 1.25 1.25 1.22 1.22 28,271
Dec 8, 2014 1.29 1.29 1.25 1.25 15,500
Dec 5, 2014 1.24 1.29 1.22 1.29 9,504
Dec 4, 2014 1.27 1.27 1.24 1.24 9,831
Dec 3, 2014 1.25 1.28 1.25 1.28 8,344
Dec 2, 2014 1.22 1.31 1.20 1.29 28,778
Dec 1, 2014 1.23 1.26 1.18 1.21 25,510
Nov 28, 2014 1.30 1.31 1.27 1.28 8,438
Nov 26, 2014 1.35 1.35 1.26 1.33 30,194
Nov 25, 2014 1.32 1.35 1.32 1.32 31,557
Nov 24, 2014 1.34 1.35 1.28 1.30 35,223
Nov 21, 2014 1.24 1.35 1.24 1.32 112,703
Nov 20, 2014 1.23 1.23 1.20 1.22 27,386
Nov 19, 2014 1.22 1.28 1.20 1.23 57,845
Nov 18, 2014 1.35 1.37 1.23 1.29 42,549
Nov 17, 2014 1.40 1.40 1.26 1.35 62,162
Nov 14, 2014 1.59 1.59 1.15 1.41 227,912
Nov 13, 2014 1.67 1.74 1.61 1.69 59,150
Nov 12, 2014 1.50 1.72 1.45 1.66 153,236
Nov 11, 2014 1.52 1.54 1.50 1.50 19,576
Nov 10, 2014 1.52 1.57 1.52 1.55 18,571
Nov 7, 2014 1.55 1.55 1.52 1.52 8,596
Nov 6, 2014 1.57 1.58 1.52 1.58 14,284
Nov 5, 2014 1.59 1.62 1.55 1.62 17,086