Recent Quotes (30 days)

You have no recent quotes
chg | %

THT Heat Transfer Technology Inc historical prices

   Watch this stock

Historical chart

    1.88 
    1.55 
    1.23 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 0.91 0.91 0.91 0.91 4,800
Jul 1, 2015 0.90 0.90 0.90 0.90 1,913
Jun 30, 2015 0.92 0.94 0.92 0.94 6,887
Jun 29, 2015 0.97 0.97 0.92 0.92 11,342
Jun 26, 2015 0.98 1.00 0.98 1.00 1,386
Jun 25, 2015 1.02 1.02 0.99 0.99 3,308
Jun 24, 2015 1.01 1.01 0.99 1.00 2,639
Jun 23, 2015 0.96 0.99 0.96 0.98 5,839
Jun 22, 2015 0.97 0.97 0.97 0.97 215
Jun 19, 2015 1.01 1.02 0.97 1.01 15,812
Jun 18, 2015 0.99 0.99 0.99 0.99 2,630
Jun 17, 2015 0.98 0.98 0.95 0.95 2,270
Jun 16, 2015 0.96 0.98 0.96 0.97 12,924
Jun 15, 2015 0.97 0.98 0.97 0.98 1,800
Jun 12, 2015 0.96 0.96 0.96 0.96 1,100
Jun 11, 2015 0.96 0.99 0.95 0.95 6,221
Jun 10, 2015 0.90 1.08 0.90 0.96 22,408
Jun 9, 2015 0.90 0.91 0.90 0.90 11,567
Jun 5, 2015 0.89 0.90 0.86 0.90 14,838
Jun 3, 2015 0.97 0.97 0.85 0.94 3,744
Jun 2, 2015 0.97 0.97 0.95 0.95 4,853
Jun 1, 2015 0.95 0.96 0.95 0.96 900
May 29, 2015 0.95 0.95 0.95 0.95 500
May 28, 2015 0.96 0.96 0.95 0.95 9,500
May 27, 2015 0.95 1.00 0.95 0.96 10,760
May 26, 2015 0.95 0.98 0.95 0.96 1,204
May 22, 2015 1.02 1.02 0.97 0.98 16,812
May 21, 2015 1.02 1.02 0.98 1.00 6,765
May 20, 2015 0.97 1.02 0.97 0.98 2,100
May 19, 2015 1.00 1.01 1.00 1.00 3,982