Recent Quotes (30 days)

You have no recent quotes
chg | %

THT Heat Transfer Technology Inc historical prices

   Watch this stock

Historical chart

    1.88 
    1.57 
    1.27 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 1.05 1.10 1.03 1.05 36,509
Apr 23, 2015 1.00 1.06 0.93 1.02 129,278
Apr 22, 2015 1.00 1.07 0.97 0.97 96,526
Apr 21, 2015 1.00 1.01 0.92 0.99 24,796
Apr 20, 2015 1.06 1.06 0.95 0.97 50,638
Apr 17, 2015 1.06 1.06 1.03 1.03 6,892
Apr 16, 2015 1.13 1.13 1.03 1.03 65,894
Apr 15, 2015 1.12 1.12 1.01 1.03 16,388
Apr 14, 2015 1.12 1.12 1.03 1.04 131,174
Apr 13, 2015 1.05 1.22 1.04 1.10 155,878
Apr 10, 2015 1.05 1.05 1.00 1.03 25,737
Apr 9, 2015 0.98 1.05 0.98 1.00 16,073
Apr 8, 2015 0.95 1.01 0.95 0.98 9,151
Apr 7, 2015 0.98 0.98 0.90 0.96 11,860
Apr 2, 2015 1.00 1.00 0.98 1.00 5,776
Apr 1, 2015 1.03 1.03 1.00 1.02 6,904
Mar 31, 2015 1.00 1.00 0.99 0.99 20,353
Mar 30, 2015 1.05 1.06 1.05 1.05 1,128
Mar 27, 2015 1.01 1.04 1.01 1.04 9,910
Mar 26, 2015 1.04 1.07 1.01 1.01 2,183
Mar 25, 2015 1.03 1.03 1.03 1.03 490
Mar 24, 2015 0.98 0.99 0.98 0.99 2,300
Mar 23, 2015 1.00 1.04 1.00 1.04 13,470
Mar 20, 2015 1.03 1.03 1.00 1.02 1,444
Mar 19, 2015 1.04 1.04 1.03 1.03 2,300
Mar 18, 2015 0.95 1.01 0.95 1.01 10,000
Mar 17, 2015 0.99 1.04 0.96 0.98 53,937
Mar 16, 2015 1.00 1.04 0.94 0.99 27,377
Mar 13, 2015 1.00 1.00 0.94 1.00 19,532
Mar 12, 2015 1.02 1.03 1.00 1.00 4,601