Recent Quotes (30 days)

You have no recent quotes
chg | %

THT Heat Transfer Technology Inc historical prices

   Watch this stock

Historical chart

    1.88 
    1.42 
    0.96 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 0.57 0.57 0.57 0.57 2,149
Aug 27, 2015 0.57 0.57 0.57 0.57 100
Aug 26, 2015 0.60 0.60 0.52 0.60 2,950
Aug 25, 2015 0.59 0.61 0.56 0.59 16,410
Aug 24, 2015 0.57 0.57 0.50 0.50 3,200
Aug 20, 2015 0.59 0.61 0.53 0.57 9,755
Aug 19, 2015 0.61 0.61 0.59 0.61 936
Aug 17, 2015 0.55 0.63 0.55 0.63 2,276
Aug 14, 2015 0.60 0.67 0.55 0.57 14,906
Aug 13, 2015 0.57 0.75 0.57 0.71 11,417
Aug 12, 2015 0.58 0.59 0.57 0.58 1,808
Aug 11, 2015 0.77 0.77 0.59 0.59 3,442
Aug 10, 2015 0.60 0.69 0.60 0.67 42,080
Aug 7, 2015 0.53 0.62 0.53 0.53 30,814
Aug 6, 2015 0.56 0.56 0.50 0.50 8,072
Aug 5, 2015 0.53 0.60 0.53 0.59 19,923
Aug 4, 2015 0.58 0.60 0.56 0.56 4,170
Aug 3, 2015 0.62 0.62 0.56 0.56 7,400
Jul 31, 2015 0.56 0.60 0.56 0.56 6,278
Jul 30, 2015 0.53 0.60 0.53 0.60 23,096
Jul 29, 2015 0.50 0.65 0.50 0.60 8,259
Jul 28, 2015 0.60 0.60 0.60 0.60 1,000
Jul 27, 2015 0.66 0.69 0.51 0.66 20,780
Jul 24, 2015 0.63 0.73 0.63 0.65 4,864
Jul 23, 2015 0.73 0.79 0.62 0.69 46,152
Jul 22, 2015 0.82 0.83 0.72 0.83 9,001
Jul 21, 2015 0.74 0.84 0.72 0.84 5,366
Jul 20, 2015 0.76 0.85 0.75 0.84 10,300
Jul 17, 2015 0.85 0.85 0.82 0.84 4,250
Jul 16, 2015 0.83 0.84 0.83 0.84 2,200