Recent Quotes (30 days)

You have no recent quotes
chg | %

THT Heat Transfer Technology Inc historical prices

   Watch this stock

Historical chart

    2.09 
    1.67 
    1.25 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 1.20 1.25 1.17 1.20 29,349
Apr 16, 2014 1.23 1.28 1.13 1.19 71,529
Apr 15, 2014 1.25 1.30 1.10 1.12 132,727
Apr 14, 2014 1.29 1.37 1.21 1.22 83,680
Apr 11, 2014 1.26 1.30 1.23 1.29 71,145
Apr 10, 2014 1.30 1.43 1.28 1.28 106,426
Apr 9, 2014 1.22 1.42 1.21 1.40 150,091
Apr 8, 2014 1.19 1.23 1.17 1.20 66,791
Apr 7, 2014 1.30 1.30 1.23 1.24 70,140
Apr 4, 2014 1.39 1.39 1.28 1.32 42,941
Apr 3, 2014 1.37 1.39 1.30 1.36 88,524
Apr 2, 2014 1.42 1.42 1.36 1.38 147,630
Apr 1, 2014 1.49 1.49 1.40 1.42 89,787
Mar 31, 2014 1.50 1.55 1.31 1.46 101,168
Mar 28, 2014 1.48 1.52 1.38 1.47 62,708
Mar 27, 2014 1.56 1.60 1.46 1.48 77,973
Mar 26, 2014 1.47 1.70 1.41 1.59 680,317
Mar 25, 2014 1.40 1.42 1.35 1.41 81,291
Mar 24, 2014 1.51 1.59 1.31 1.35 172,878
Mar 21, 2014 1.47 1.60 1.41 1.43 86,203
Mar 20, 2014 1.55 1.56 1.36 1.44 285,862
Mar 19, 2014 1.54 1.72 1.54 1.56 99,901
Mar 18, 2014 1.73 1.77 1.53 1.57 239,299
Mar 17, 2014 1.40 1.69 1.37 1.69 610,786
Mar 14, 2014 1.69 1.69 1.44 1.44 250,612
Mar 13, 2014 1.85 1.85 1.57 1.59 312,460
Mar 12, 2014 1.86 1.97 1.67 1.74 445,446
Mar 11, 2014 2.32 2.66 1.85 1.99 2,096,218
Mar 10, 2014 1.56 2.84 1.55 2.09 3,942,344
Mar 7, 2014 1.12 1.89 1.10 1.55 1,586,549