Recent Quotes (30 days)

You have no recent quotes
chg | %

THT Heat Transfer Technology Inc historical prices

   Watch this stock

Historical chart

    2.09 
    1.67 
    1.25 
 Sep 18, 2013 Sep 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 16, 2014 1.60 1.95 1.54 1.88 512,934
Sep 15, 2014 1.64 1.64 1.50 1.62 42,901
Sep 12, 2014 1.60 1.60 1.51 1.51 33,554
Sep 11, 2014 1.56 1.68 1.50 1.52 71,257
Sep 10, 2014 1.70 1.78 1.53 1.63 331,973
Sep 9, 2014 1.49 1.80 1.49 1.59 708,302
Sep 8, 2014 1.40 1.49 1.40 1.46 12,798
Sep 5, 2014 1.37 1.40 1.34 1.37 41,717
Sep 4, 2014 1.40 1.40 1.31 1.35 26,582
Sep 3, 2014 1.41 1.41 1.38 1.38 23,517
Sep 2, 2014 1.48 1.48 1.40 1.41 22,271
Aug 29, 2014 1.46 1.49 1.42 1.49 10,746
Aug 28, 2014 1.49 1.49 1.40 1.41 17,864
Aug 27, 2014 1.37 1.53 1.32 1.40 80,847
Aug 26, 2014 1.48 1.49 1.42 1.42 39,283
Aug 25, 2014 1.60 1.69 1.41 1.42 279,705
Aug 22, 2014 1.34 1.60 1.34 1.53 436,676
Aug 21, 2014 1.35 1.40 1.33 1.37 19,002
Aug 20, 2014 1.27 1.59 1.25 1.34 261,813
Aug 19, 2014 1.30 1.30 1.28 1.28 26,898
Aug 18, 2014 1.25 1.30 1.24 1.28 15,785
Aug 15, 2014 1.30 1.30 1.25 1.29 17,045
Aug 14, 2014 1.29 1.30 1.26 1.29 4,760
Aug 13, 2014 1.28 1.28 1.24 1.26 3,640
Aug 12, 2014 1.28 1.31 1.24 1.24 10,020
Aug 11, 2014 1.29 1.29 1.28 1.28 2,350
Aug 8, 2014 1.27 1.29 1.27 1.29 10,610
Aug 7, 2014 1.27 1.30 1.23 1.28 4,049
Aug 6, 2014 1.27 1.30 1.24 1.28 5,300
Aug 5, 2014 1.24 1.32 1.23 1.27 20,079