Recent Quotes (30 days)

You have no recent quotes
chg | %

THT Heat Transfer Technology Inc historical prices

   Watch this stock

Historical chart

    2.09 
    1.67 
    1.25 
 Aug 23, 2013 Aug 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 21, 2014 1.35 1.40 1.33 1.37 19,002
Aug 20, 2014 1.27 1.59 1.25 1.34 261,813
Aug 19, 2014 1.30 1.30 1.28 1.28 26,898
Aug 18, 2014 1.25 1.30 1.24 1.28 15,785
Aug 15, 2014 1.30 1.30 1.25 1.29 17,045
Aug 14, 2014 1.29 1.30 1.26 1.29 4,760
Aug 13, 2014 1.28 1.28 1.24 1.26 3,640
Aug 12, 2014 1.28 1.31 1.24 1.24 10,020
Aug 11, 2014 1.29 1.29 1.28 1.28 2,350
Aug 8, 2014 1.27 1.29 1.27 1.29 10,610
Aug 7, 2014 1.27 1.30 1.23 1.28 4,049
Aug 6, 2014 1.27 1.30 1.24 1.28 5,300
Aug 5, 2014 1.24 1.32 1.23 1.27 20,079
Aug 4, 2014 1.25 1.29 1.25 1.28 8,371
Aug 1, 2014 1.28 1.28 1.28 1.28 1,300
Jul 31, 2014 1.28 1.32 1.26 1.28 11,443
Jul 30, 2014 1.27 1.30 1.27 1.27 2,935
Jul 29, 2014 1.24 1.31 1.20 1.23 50,780
Jul 28, 2014 1.26 1.26 1.22 1.24 10,100
Jul 25, 2014 1.25 1.25 1.20 1.20 7,190
Jul 24, 2014 1.25 1.27 1.20 1.20 5,400
Jul 23, 2014 1.21 1.38 1.20 1.26 39,267
Jul 22, 2014 1.23 1.27 1.23 1.26 13,250
Jul 21, 2014 1.17 1.27 1.17 1.26 17,371
Jul 18, 2014 1.23 1.23 1.18 1.21 11,780
Jul 17, 2014 1.30 1.30 1.22 1.22 11,928
Jul 16, 2014 1.38 1.45 1.20 1.30 97,178
Jul 15, 2014 1.31 1.56 1.28 1.39 356,429
Jul 14, 2014 1.15 1.33 1.13 1.27 199,348
Jul 11, 2014 1.20 1.20 1.19 1.19 9,043