Recent Quotes (30 days)

You have no recent quotes
chg | %

THT Heat Transfer Technology Inc historical prices

   Watch this stock

Historical chart

    2.09 
    1.67 
    1.25 
 Oct 23, 2013 Oct 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 20, 2014 1.35 1.36 1.30 1.30 10,063
Oct 17, 2014 1.41 1.41 1.31 1.37 11,298
Oct 16, 2014 1.30 1.41 1.25 1.31 56,226
Oct 15, 2014 1.25 1.30 1.25 1.28 11,450
Oct 14, 2014 1.30 1.33 1.25 1.25 57,217
Oct 13, 2014 1.47 1.47 1.30 1.30 66,827
Oct 10, 2014 1.45 1.47 1.45 1.47 4,715
Oct 9, 2014 1.48 1.49 1.45 1.47 6,730
Oct 8, 2014 1.53 1.54 1.43 1.46 30,724
Oct 7, 2014 1.48 1.56 1.43 1.53 18,548
Oct 6, 2014 1.52 1.52 1.45 1.45 22,670
Oct 3, 2014 1.60 1.60 1.48 1.52 19,550
Oct 2, 2014 1.51 1.52 1.43 1.50 22,538
Oct 1, 2014 1.48 1.56 1.43 1.53 70,215
Sep 30, 2014 1.47 1.59 1.43 1.46 34,650
Sep 29, 2014 1.45 1.53 1.44 1.47 37,423
Sep 26, 2014 1.56 1.70 1.46 1.50 149,223
Sep 25, 2014 1.43 1.66 1.40 1.58 183,822
Sep 24, 2014 1.62 1.62 1.46 1.46 109,108
Sep 23, 2014 1.78 1.84 1.55 1.56 86,366
Sep 22, 2014 1.62 1.68 1.60 1.68 96,624
Sep 19, 2014 1.63 1.69 1.61 1.61 31,674
Sep 18, 2014 1.71 1.81 1.57 1.61 111,475
Sep 17, 2014 1.93 1.93 1.69 1.69 482,014
Sep 16, 2014 1.60 1.95 1.54 1.88 512,934
Sep 15, 2014 1.64 1.64 1.50 1.62 42,901
Sep 12, 2014 1.60 1.60 1.51 1.51 33,554
Sep 11, 2014 1.56 1.68 1.50 1.52 71,257
Sep 10, 2014 1.70 1.78 1.53 1.63 331,973
Sep 9, 2014 1.49 1.80 1.49 1.59 708,302