Recent Quotes (30 days)

You have no recent quotes
chg | %

THT Heat Transfer Technology Inc historical prices

   Watch this stock

Historical chart

    2.09 
    1.72 
    1.34 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 1.06 1.06 1.01 1.01 12,068
Feb 26, 2015 1.03 1.04 1.01 1.01 7,573
Feb 25, 2015 1.06 1.06 1.03 1.03 663
Feb 24, 2015 1.05 1.06 1.03 1.06 4,900
Feb 23, 2015 1.05 1.05 1.04 1.04 2,675
Feb 20, 2015 1.04 1.05 1.03 1.04 2,770
Feb 19, 2015 1.04 1.04 1.02 1.02 3,543
Feb 18, 2015 1.00 1.03 0.96 1.03 16,425
Feb 17, 2015 0.96 1.01 0.96 1.00 12,290
Feb 13, 2015 1.01 1.08 1.00 1.01 6,622
Feb 12, 2015 1.00 1.17 1.00 1.10 18,670
Feb 11, 2015 0.99 1.04 0.91 0.97 59,047
Feb 10, 2015 1.05 1.05 1.00 1.01 28,001
Feb 9, 2015 1.06 1.06 1.04 1.05 5,060
Feb 6, 2015 1.10 1.10 1.04 1.07 6,838
Feb 5, 2015 1.08 1.10 1.08 1.10 15,340
Feb 4, 2015 1.09 1.09 1.08 1.08 29,734
Feb 3, 2015 1.13 1.14 1.09 1.11 4,870
Feb 2, 2015 1.15 1.15 1.08 1.08 3,412
Jan 30, 2015 1.09 1.14 1.08 1.10 6,752
Jan 29, 2015 1.08 1.08 1.06 1.07 23,425
Jan 28, 2015 1.07 1.07 1.06 1.07 8,200
Jan 27, 2015 1.06 1.11 1.06 1.10 1,600
Jan 26, 2015 1.20 1.20 1.06 1.06 10,586
Jan 23, 2015 1.11 1.20 1.07 1.07 16,995
Jan 22, 2015 1.12 1.12 1.11 1.11 3,226
Jan 21, 2015 1.19 1.20 1.13 1.20 11,556
Jan 20, 2015 1.09 1.20 1.09 1.19 11,321
Jan 16, 2015 1.08 1.08 1.06 1.06 6,683
Jan 14, 2015 1.09 1.10 1.06 1.10 7,400