Recent Quotes (30 days)

You have no recent quotes
chg | %

THT Heat Transfer Technology Inc historical prices

   Watch this stock

Historical chart

    2.09 
    1.69 
    1.30 
 Jan 28, 2014 Jan 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 26, 2015 1.20 1.20 1.06 1.06 10,586
Jan 23, 2015 1.11 1.20 1.07 1.07 16,995
Jan 22, 2015 1.12 1.12 1.11 1.11 3,226
Jan 21, 2015 1.19 1.20 1.13 1.20 11,556
Jan 20, 2015 1.09 1.20 1.09 1.19 11,321
Jan 16, 2015 1.08 1.08 1.06 1.06 6,683
Jan 14, 2015 1.09 1.10 1.06 1.10 7,400
Jan 13, 2015 1.10 1.10 1.06 1.07 2,125
Jan 12, 2015 1.10 1.10 1.06 1.06 13,042
Jan 9, 2015 1.10 1.10 1.05 1.09 5,248
Jan 8, 2015 1.07 1.12 1.06 1.08 10,720
Jan 7, 2015 1.13 1.13 1.04 1.04 27,287
Jan 6, 2015 1.23 1.23 1.16 1.16 6,762
Jan 5, 2015 1.21 1.21 1.21 1.21 4,364
Jan 2, 2015 1.21 1.21 1.21 1.21 2,480
Dec 31, 2014 1.21 1.25 1.21 1.22 10,840
Dec 30, 2014 1.26 1.26 1.20 1.22 14,873
Dec 29, 2014 1.21 1.26 1.21 1.25 12,000
Dec 26, 2014 1.33 1.33 1.20 1.22 52,318
Dec 24, 2014 1.17 1.32 1.17 1.32 33,919
Dec 23, 2014 1.12 1.18 1.12 1.18 9,876
Dec 22, 2014 1.06 1.12 1.04 1.12 27,301
Dec 19, 2014 1.07 1.07 1.00 1.03 34,448
Dec 18, 2014 1.08 1.13 1.08 1.08 4,400
Dec 17, 2014 1.09 1.14 1.05 1.06 16,835
Dec 16, 2014 1.01 1.05 1.00 1.04 32,362
Dec 15, 2014 1.13 1.13 1.03 1.05 20,984
Dec 12, 2014 1.20 1.22 1.13 1.13 11,486
Dec 11, 2014 1.20 1.20 1.20 1.20 10,033
Dec 10, 2014 1.21 1.24 1.14 1.14 24,347