Recent Quotes (30 days)

You have no recent quotes
chg | %

THT Heat Transfer Technology Inc historical prices

   Watch this stock

Historical chart

    2.09 
    1.67 
    1.25 
 Aug 1, 2013 Jul 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2014 1.26 1.26 1.22 1.24 10,100
Jul 25, 2014 1.25 1.25 1.20 1.20 7,190
Jul 24, 2014 1.25 1.27 1.20 1.20 5,400
Jul 23, 2014 1.21 1.38 1.20 1.26 39,267
Jul 22, 2014 1.23 1.27 1.23 1.26 13,250
Jul 21, 2014 1.17 1.27 1.17 1.26 17,371
Jul 18, 2014 1.23 1.23 1.18 1.21 11,780
Jul 17, 2014 1.30 1.30 1.22 1.22 11,928
Jul 16, 2014 1.38 1.45 1.20 1.30 97,178
Jul 15, 2014 1.31 1.56 1.28 1.39 356,429
Jul 14, 2014 1.15 1.33 1.13 1.27 199,348
Jul 11, 2014 1.20 1.20 1.19 1.19 9,043
Jul 10, 2014 1.17 1.18 1.16 1.17 1,979
Jul 9, 2014 1.15 1.17 1.12 1.13 34,641
Jul 8, 2014 1.20 1.21 1.18 1.20 6,725
Jul 7, 2014 1.21 1.21 1.16 1.20 11,466
Jul 3, 2014 1.20 1.28 1.16 1.19 6,163
Jul 2, 2014 1.22 1.23 1.20 1.20 9,770
Jul 1, 2014 1.24 1.28 1.18 1.24 31,575
Jun 30, 2014 1.14 1.25 1.12 1.25 23,158
Jun 27, 2014 1.12 1.16 1.12 1.15 34,980
Jun 26, 2014 1.15 1.15 1.12 1.12 7,273
Jun 25, 2014 1.13 1.14 1.13 1.14 400
Jun 24, 2014 1.20 1.20 1.15 1.15 34,433
Jun 23, 2014 1.19 1.21 1.17 1.18 6,022
Jun 20, 2014 1.16 1.20 1.16 1.18 12,918
Jun 19, 2014 1.18 1.18 1.17 1.17 2,355
Jun 18, 2014 1.20 1.24 1.20 1.20 2,554
Jun 17, 2014 1.19 1.20 1.18 1.19 8,701
Jun 16, 2014 1.18 1.20 1.16 1.20 17,626