Recent Quotes (30 days)

You have no recent quotes
chg | %

THT Heat Transfer Technology Inc historical prices

   Watch this stock

Historical chart

    1.88 
    1.57 
    1.27 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 1.02 1.02 0.97 0.98 16,812
May 21, 2015 1.02 1.02 0.98 1.00 6,765
May 20, 2015 0.97 1.02 0.97 0.98 2,100
May 19, 2015 1.00 1.01 1.00 1.00 3,982
May 18, 2015 1.05 1.05 1.02 1.02 1,512
May 15, 2015 1.02 1.02 1.01 1.01 1,300
May 14, 2015 1.01 1.01 1.01 1.01 2,400
May 13, 2015 1.03 1.07 0.98 1.01 21,373
May 11, 2015 1.04 1.05 1.03 1.03 23,343
May 8, 2015 1.06 1.09 1.06 1.06 3,243
May 7, 2015 1.06 1.10 1.06 1.10 3,889
May 6, 2015 1.08 1.08 1.08 1.08 2,000
May 5, 2015 1.09 1.09 1.03 1.04 8,751
May 4, 2015 1.10 1.12 1.05 1.05 36,420
May 1, 2015 1.23 1.24 1.12 1.12 47,651
Apr 30, 2015 1.10 1.19 1.10 1.18 149,560
Apr 29, 2015 1.06 1.13 1.06 1.11 24,355
Apr 28, 2015 1.08 1.14 1.05 1.06 12,183
Apr 27, 2015 1.05 1.13 1.05 1.06 75,770
Apr 24, 2015 1.05 1.10 1.03 1.05 36,509
Apr 23, 2015 1.00 1.06 0.93 1.02 129,278
Apr 22, 2015 1.00 1.07 0.97 0.97 96,526
Apr 21, 2015 1.00 1.01 0.92 0.99 24,796
Apr 20, 2015 1.06 1.06 0.95 0.97 50,638
Apr 17, 2015 1.06 1.06 1.03 1.03 6,892
Apr 16, 2015 1.13 1.13 1.03 1.03 65,894
Apr 15, 2015 1.12 1.12 1.01 1.03 16,388
Apr 14, 2015 1.12 1.12 1.03 1.04 131,174
Apr 13, 2015 1.05 1.22 1.04 1.10 155,878
Apr 10, 2015 1.05 1.05 1.00 1.03 25,737