Recent Quotes (30 days)

You have no recent quotes
chg | %

THT Heat Transfer Technology Inc historical prices

   Watch this stock

Historical chart

    1.88 
    1.58 
    1.27 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 1.01 1.04 1.01 1.04 9,910
Mar 26, 2015 1.04 1.07 1.01 1.01 2,183
Mar 25, 2015 1.03 1.03 1.03 1.03 490
Mar 24, 2015 0.98 0.99 0.98 0.99 2,300
Mar 23, 2015 1.00 1.04 1.00 1.04 13,470
Mar 20, 2015 1.03 1.03 1.00 1.02 1,444
Mar 19, 2015 1.04 1.04 1.03 1.03 2,300
Mar 18, 2015 0.95 1.01 0.95 1.01 10,000
Mar 17, 2015 0.99 1.04 0.96 0.98 53,937
Mar 16, 2015 1.00 1.04 0.94 0.99 27,377
Mar 13, 2015 1.00 1.00 0.94 1.00 19,532
Mar 12, 2015 1.02 1.03 1.00 1.00 4,601
Mar 11, 2015 1.08 1.08 1.02 1.07 8,948
Mar 10, 2015 1.06 1.08 1.06 1.08 1,525
Mar 9, 2015 1.08 1.08 1.06 1.06 1,605
Mar 6, 2015 1.09 1.12 1.06 1.07 13,620
Mar 5, 2015 1.10 1.10 1.06 1.08 5,950
Mar 4, 2015 1.06 1.14 1.06 1.09 8,801
Mar 3, 2015 1.10 1.14 1.06 1.09 13,046
Mar 2, 2015 1.01 1.16 1.00 1.10 12,477
Feb 27, 2015 1.06 1.06 1.01 1.01 12,068
Feb 26, 2015 1.03 1.04 1.01 1.01 7,573
Feb 25, 2015 1.06 1.06 1.03 1.03 663
Feb 24, 2015 1.05 1.06 1.03 1.06 4,900
Feb 23, 2015 1.05 1.05 1.04 1.04 2,675
Feb 20, 2015 1.04 1.05 1.03 1.04 2,770
Feb 19, 2015 1.04 1.04 1.02 1.02 3,543
Feb 18, 2015 1.00 1.03 0.96 1.03 16,425
Feb 17, 2015 0.96 1.01 0.96 1.00 12,290
Feb 13, 2015 1.01 1.08 1.00 1.01 6,622