Recent Quotes (30 days)

You have no recent quotes
chg | %

THT Heat Transfer Technology Inc historical prices

   Watch this stock

Historical chart

    0.82 
    0.63 
    0.45 
 Jul 30, 2015 Jan 13, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 13, 2016 0.24 0.32 0.20 0.30 143,958
Jan 12, 2016 0.31 0.35 0.26 0.26 222,130
Jan 11, 2016 0.30 0.38 0.23 0.30 161,321
Jan 8, 2016 0.50 0.50 0.31 0.39 210,454
Jan 7, 2016 0.60 0.61 0.47 0.58 56,002
Jan 6, 2016 0.50 0.60 0.48 0.60 45,525
Jan 5, 2016 0.46 0.50 0.46 0.48 46,518
Jan 4, 2016 0.46 0.46 0.46 0.46 2,100
Dec 31, 2015 0.48 0.48 0.46 0.48 16,304
Dec 30, 2015 0.50 0.50 0.49 0.49 8,494
Dec 29, 2015 0.50 0.52 0.49 0.49 8,338
Dec 28, 2015 0.53 0.53 0.50 0.50 10,500
Dec 24, 2015 0.54 0.54 0.51 0.51 540
Dec 23, 2015 0.49 0.55 0.49 0.55 2,400
Dec 22, 2015 0.50 0.50 0.50 0.50 1,000
Dec 21, 2015 0.50 0.52 0.50 0.52 3,353
Dec 18, 2015 0.50 0.54 0.50 0.54 2,971
Dec 17, 2015 0.56 0.56 0.49 0.49 3,014
Dec 16, 2015 0.54 0.57 0.54 0.55 28,331
Dec 15, 2015 0.52 0.52 0.52 0.52 701
Dec 14, 2015 0.56 0.56 0.56 0.56 520
Dec 11, 2015 0.54 0.56 0.53 0.53 6,501
Dec 10, 2015 0.54 0.54 0.53 0.53 300
Dec 9, 2015 0.55 0.56 0.54 0.56 2,262
Dec 8, 2015 0.60 0.60 0.52 0.54 61,574
Dec 7, 2015 0.65 0.70 0.60 0.60 18,831
Dec 4, 2015 0.65 0.66 0.63 0.66 2,064
Dec 3, 2015 0.66 0.66 0.65 0.66 13,839
Dec 2, 2015 0.78 0.78 0.67 0.70 11,535
Dec 1, 2015 0.61 0.77 0.60 0.77 11,633