THT Heat Transfer Technology Inc: NASDAQ:THTI historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	1.15	1.16	1.05	1.16	4,105
May 20, 2013	1.15	1.15	1.15	1.15	1,200
May 17, 2013	1.13	1.15	1.12	1.15	1,705
May 16, 2013	1.12	1.12	1.12	1.12	250
May 15, 2013	1.12	1.13	1.12	1.13	5,194
May 14, 2013	1.11	1.11	1.11	1.11	200
May 13, 2013	1.05	1.11	1.05	1.11	5,837
May 10, 2013	1.12	1.12	1.12	1.12	100
May 8, 2013	1.13	1.13	1.13	1.13	500
May 7, 2013	1.11	1.12	1.11	1.11	1,180
May 6, 2013	1.13	1.14	0.90	1.04	17,022
May 3, 2013	1.19	1.19	1.10	1.14	19,200
May 2, 2013	1.18	1.18	1.18	1.18	220
May 1, 2013	1.17	1.18	1.17	1.18	900
Apr 26, 2013	1.18	1.18	1.18	1.18	4,073
Apr 24, 2013	1.17	1.20	1.16	1.19	4,810
Apr 22, 2013	1.18	1.18	1.15	1.15	1,000
Apr 18, 2013	1.18	1.24	1.15	1.24	2,750
Apr 16, 2013	1.25	1.25	1.25	1.25	100
Apr 15, 2013	1.18	1.18	1.18	1.18	2,700
Apr 12, 2013	1.15	1.19	1.15	1.18	5,569
Apr 11, 2013	1.20	1.20	1.16	1.20	1,100
Apr 9, 2013	1.20	1.20	1.15	1.20	4,112
Apr 4, 2013	1.23	1.23	1.17	1.21	2,553
Apr 3, 2013	1.21	1.21	1.17	1.21	400
Apr 2, 2013	1.23	1.23	1.21	1.21	538
Apr 1, 2013	1.23	1.23	1.23	1.23	1,000
Mar 28, 2013	1.21	1.21	1.21	1.21	284
Mar 27, 2013	1.24	1.25	1.21	1.21	600
Mar 26, 2013	1.22	1.22	1.21	1.21	2,922