Harris & Harris Group, Inc. historical prices

   Watch this stock

Historical chart

    4.22 
    3.83 
    3.45 
 May 25, 2012 May 22, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 22, 2013 3.30 3.38 3.24 3.26 122,236
May 21, 2013 3.32 3.39 3.31 3.31 149,227
May 20, 2013 3.28 3.34 3.23 3.33 169,754
May 17, 2013 3.23 3.30 3.20 3.26 192,008
May 16, 2013 3.20 3.26 3.20 3.22 91,548
May 15, 2013 3.24 3.31 3.20 3.22 86,736
May 14, 2013 3.19 3.27 3.19 3.23 78,405
May 13, 2013 3.19 3.25 3.17 3.17 106,531
May 10, 2013 3.20 3.30 3.17 3.18 75,722
May 9, 2013 3.23 3.24 3.20 3.20 83,737
May 8, 2013 3.27 3.28 3.22 3.23 97,859
May 7, 2013 3.37 3.39 3.26 3.27 103,908
May 6, 2013 3.21 3.38 3.20 3.37 150,997
May 3, 2013 3.15 3.29 3.15 3.22 404,277
May 2, 2013 3.11 3.20 3.11 3.15 250,405
May 1, 2013 3.27 3.27 3.13 3.14 197,257
Apr 30, 2013 3.30 3.31 3.26 3.30 39,517
Apr 29, 2013 3.29 3.31 3.26 3.27 47,738
Apr 26, 2013 3.37 3.40 3.26 3.28 75,598
Apr 25, 2013 3.22 3.40 3.22 3.38 222,248
Apr 24, 2013 3.19 3.25 3.18 3.22 81,706
Apr 23, 2013 3.20 3.24 3.13 3.19 88,632
Apr 22, 2013 3.14 3.21 3.08 3.18 69,397
Apr 19, 2013 3.08 3.13 3.08 3.13 61,913
Apr 18, 2013 3.12 3.17 3.06 3.07 264,834
Apr 17, 2013 3.12 3.21 3.11 3.12 143,241
Apr 16, 2013 3.13 3.21 3.12 3.14 90,766
Apr 15, 2013 3.21 3.25 3.10 3.10 137,695
Apr 12, 2013 3.23 3.34 3.21 3.21 251,148
Apr 11, 2013 3.27 3.29 3.21 3.23 43,769

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service