Titan Machinery Inc. historical prices

   Watch this stock

Historical chart

    13.99 
    11.99 
    10.00 
 Dec 7, 2015 Dec 2, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 2, 2016 14.05 14.50 13.88 13.98 287,801
Dec 1, 2016 14.11 14.48 13.98 13.99 211,300
Nov 30, 2016 11.90 14.23 11.86 13.99 265,910
Nov 29, 2016 12.61 13.03 12.53 12.96 164,089
Nov 28, 2016 12.42 12.68 12.38 12.64 128,418
Nov 25, 2016 12.19 12.44 12.15 12.40 32,504
Nov 23, 2016 11.81 12.21 11.41 12.11 88,586
Nov 22, 2016 12.00 12.02 11.43 11.71 99,918
Nov 21, 2016 12.08 12.10 11.89 11.97 45,166
Nov 18, 2016 12.00 12.04 11.71 11.94 78,270
Nov 17, 2016 11.85 11.94 11.60 11.92 173,069
Nov 16, 2016 11.52 11.94 11.42 11.75 156,834
Nov 15, 2016 11.23 11.60 10.27 11.53 100,165
Nov 14, 2016 10.85 11.28 10.85 11.23 76,369
Nov 11, 2016 10.36 10.80 10.23 10.76 103,663
Nov 10, 2016 9.95 10.46 9.70 10.34 102,985
Nov 9, 2016 9.32 9.98 9.32 9.80 123,369
Nov 8, 2016 9.29 9.47 9.18 9.32 63,219
Nov 7, 2016 9.08 9.41 8.89 9.36 115,631
Nov 4, 2016 8.76 9.05 8.70 8.85 142,888
Nov 3, 2016 9.11 9.11 8.68 8.69 111,973
Nov 2, 2016 9.19 9.24 9.01 9.04 89,040
Nov 1, 2016 9.31 9.34 9.15 9.23 67,828
Oct 31, 2016 9.31 9.41 9.17 9.29 66,675
Oct 28, 2016 9.38 9.51 9.10 9.35 88,184
Oct 27, 2016 9.65 9.65 9.32 9.39 33,643
Oct 26, 2016 9.40 9.80 9.40 9.62 40,174
Oct 25, 2016 9.66 9.81 9.64 9.76 81,299
Oct 24, 2016 9.92 9.94 9.62 9.66 31,355
Oct 21, 2016 10.00 10.00 9.70 9.77 33,666