Tangoe Inc historical prices

   Watch this stock

Historical chart

    22.56 
    19.00 
    15.43 
 May 25, 2012 May 22, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 22, 2013 13.75 15.24 13.75 14.41 2,852,055
May 21, 2013 13.45 13.48 13.39 13.43 189,127
May 20, 2013 13.39 13.50 13.34 13.43 278,059
May 17, 2013 13.35 13.43 13.25 13.38 436,494
May 16, 2013 13.33 13.40 13.29 13.33 258,452
May 15, 2013 13.37 13.47 13.32 13.38 383,643
May 14, 2013 13.13 13.46 13.08 13.40 529,931
May 13, 2013 13.31 13.43 13.08 13.10 248,917
May 10, 2013 13.67 13.94 12.75 13.25 919,615
May 9, 2013 13.59 14.09 13.53 13.77 552,959
May 8, 2013 13.56 13.60 12.76 13.56 598,144
May 7, 2013 13.86 13.86 13.42 13.55 236,804
May 6, 2013 13.57 13.91 13.45 13.76 368,458
May 3, 2013 13.25 14.02 13.09 13.57 504,467
May 2, 2013 12.32 13.28 12.15 13.09 1,097,362
May 1, 2013 12.80 12.80 12.24 12.27 275,632
Apr 30, 2013 12.87 13.04 12.61 12.86 213,643
Apr 29, 2013 12.59 13.09 12.50 12.84 292,220
Apr 26, 2013 12.59 12.72 12.38 12.53 149,973
Apr 25, 2013 12.35 12.86 12.33 12.65 249,295
Apr 24, 2013 12.39 12.52 12.20 12.34 251,543
Apr 23, 2013 12.27 12.66 12.21 12.50 237,674
Apr 22, 2013 12.31 12.31 11.70 12.22 300,772
Apr 19, 2013 12.03 12.56 11.80 12.25 476,177
Apr 18, 2013 12.25 12.34 11.78 11.98 343,945
Apr 17, 2013 12.14 12.40 12.00 12.21 237,335
Apr 16, 2013 12.13 12.45 12.13 12.28 303,888
Apr 15, 2013 12.51 12.51 12.01 12.08 246,052
Apr 12, 2013 12.50 12.60 12.33 12.55 173,984
Apr 11, 2013 12.68 12.86 12.50 12.58 132,086

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service