TOR Minerals International Inc: NASDAQ:TORM historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	11.55	11.73	11.52	11.52	1,300
Jun 18, 2013	11.61	11.62	11.55	11.55	700
Jun 17, 2013	11.80	11.93	11.74	11.74	600
Jun 14, 2013	11.83	11.90	11.83	11.90	200
Jun 13, 2013	11.95	11.95	11.71	11.72	1,500
Jun 12, 2013	11.80	11.93	11.79	11.93	1,300
Jun 11, 2013	11.95	11.95	11.79	11.79	4,860
Jun 10, 2013	11.55	11.98	11.55	11.98	784
Jun 7, 2013	11.52	11.55	11.50	11.55	2,500
Jun 6, 2013	11.55	11.58	11.50	11.52	3,022
Jun 5, 2013	11.55	11.58	11.55	11.58	400
Jun 4, 2013	11.61	11.61	11.56	11.56	630
Jun 3, 2013	11.56	11.60	11.56	11.60	1,100
May 31, 2013	11.55	11.70	11.55	11.55	1,478
May 30, 2013	11.45	11.50	11.45	11.50	250
May 29, 2013	11.58	11.58	11.25	11.40	3,099
May 28, 2013	11.25	11.91	11.25	11.50	5,727
May 24, 2013	11.23	11.23	11.09	11.09	1,200
May 23, 2013	11.17	11.44	11.17	11.19	1,400
May 22, 2013	11.29	11.29	11.01	11.27	960
May 21, 2013	11.20	11.20	11.20	11.20	245
May 17, 2013	11.50	11.50	11.00	11.25	600
May 16, 2013	11.26	11.28	11.15	11.25	2,160
May 15, 2013	11.28	11.28	11.15	11.15	1,300
May 14, 2013	11.37	11.39	11.30	11.33	2,592
May 13, 2013	11.26	11.30	11.25	11.27	1,666
May 10, 2013	11.23	11.39	11.14	11.39	8,650
May 9, 2013	11.69	11.69	11.22	11.29	1,995
May 8, 2013	11.46	11.67	11.39	11.65	4,499
May 6, 2013	11.47	11.50	11.47	11.50	400