TOR Minerals International Inc: NASDAQ:TORM historical prices

You have no recent quotes

chg | %

May 22, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	11.50	11.50	11.00	11.25	600
May 16, 2013	11.26	11.28	11.15	11.25	2,160
May 15, 2013	11.28	11.28	11.15	11.15	1,300
May 14, 2013	11.37	11.39	11.30	11.33	2,592
May 13, 2013	11.26	11.30	11.25	11.27	1,666
May 10, 2013	11.23	11.39	11.14	11.39	8,650
May 9, 2013	11.69	11.69	11.22	11.29	1,995
May 8, 2013	11.46	11.67	11.39	11.65	4,499
May 6, 2013	11.47	11.50	11.47	11.50	400
May 3, 2013	11.76	11.98	11.33	11.33	1,296
May 2, 2013	11.72	11.72	11.51	11.51	1,817
May 1, 2013	11.31	11.70	11.25	11.70	1,535
Apr 30, 2013	12.00	12.00	11.23	11.47	1,670
Apr 29, 2013	12.14	12.14	11.50	11.96	600
Apr 25, 2013	11.96	12.00	11.96	11.98	900
Apr 24, 2013	11.58	12.00	11.58	12.00	550
Apr 23, 2013	11.56	11.61	11.50	11.61	1,317
Apr 22, 2013	11.75	11.90	11.75	11.90	1,500
Apr 19, 2013	12.00	12.00	11.82	11.85	900
Apr 18, 2013	11.63	12.10	11.50	11.75	2,403
Apr 17, 2013	11.29	11.98	11.29	11.98	1,250
Apr 16, 2013	11.21	11.21	11.21	11.21	200
Apr 15, 2013	11.96	12.32	11.84	11.89	1,700
Apr 12, 2013	12.02	12.02	12.01	12.01	800
Apr 11, 2013	12.00	12.15	12.00	12.09	3,360
Apr 10, 2013	12.45	12.45	11.99	11.99	5,465
Apr 9, 2013	12.39	12.39	11.86	12.21	2,379
Apr 8, 2013	12.36	12.36	12.00	12.00	7,043
Apr 5, 2013	12.41	12.50	11.31	11.94	3,320
Apr 4, 2013	11.98	11.98	11.21	11.78	850