TPC Group Inc historical prices

   Watch this stock

Historical chart

    48.04 
    42.31 
    36.58 
 May 25, 2012 Dec 20, 2012 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Dec 20, 2012 44.95 45.00 44.94 45.00 297,584
Dec 19, 2012 44.98 44.98 44.94 44.95 322,729
Dec 18, 2012 44.98 44.98 44.94 44.98 80,113
Dec 17, 2012 44.93 44.97 44.88 44.94 517,447
Dec 14, 2012 44.92 44.95 44.92 44.93 93,858
Dec 13, 2012 44.94 44.94 44.92 44.93 108,362
Dec 12, 2012 44.95 44.95 44.93 44.93 81,566
Dec 11, 2012 45.00 45.00 44.92 44.95 121,770
Dec 10, 2012 44.90 44.95 44.90 44.94 315,018
Dec 7, 2012 44.91 44.94 44.90 44.90 133,436
Dec 6, 2012 44.89 44.98 44.88 44.91 122,867
Dec 5, 2012 44.85 44.92 44.79 44.89 349,467
Dec 4, 2012 44.82 44.88 44.76 44.79 383,553
Dec 3, 2012 44.82 44.90 44.57 44.75 4,836,645
Nov 30, 2012 48.25 48.25 47.80 48.03 82,945
Nov 29, 2012 48.40 48.40 47.90 48.01 35,371
Nov 28, 2012 47.71 47.96 47.67 47.91 62,375
Nov 27, 2012 47.90 47.98 47.62 47.92 79,975
Nov 26, 2012 47.92 47.97 47.77 47.87 45,042
Nov 23, 2012 48.01 48.02 47.80 47.97 22,517
Nov 21, 2012 47.84 47.97 47.71 47.89 51,686
Nov 20, 2012 48.00 48.01 47.77 47.82 93,907
Nov 19, 2012 48.11 48.15 47.75 48.04 97,930
Nov 16, 2012 47.65 47.97 47.42 47.80 452,369
Nov 15, 2012 47.75 48.00 47.63 47.78 508,285
Nov 14, 2012 46.47 46.47 45.74 45.97 262,003
Nov 13, 2012 46.20 46.38 46.01 46.31 134,374
Nov 12, 2012 46.66 46.66 46.30 46.33 76,297
Nov 9, 2012 46.30 46.50 46.30 46.42 356,904
Nov 8, 2012 46.30 46.78 46.10 46.49 777,983

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service