Tripadvisor Inc: NASDAQ:TRIP historical prices

You have no recent quotes

chg | %

Jun 19, 2012

Jun 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 17, 2013	64.18	65.04	63.60	64.36	2,113,837
Jun 14, 2013	64.38	64.84	63.67	63.75	1,243,749
Jun 13, 2013	63.59	64.54	63.20	64.51	1,208,056
Jun 12, 2013	64.48	64.82	63.18	63.18	1,419,043
Jun 11, 2013	63.95	65.10	63.42	63.86	907,594
Jun 10, 2013	64.17	64.49	63.57	64.31	931,921
Jun 7, 2013	62.62	64.17	62.40	64.05	1,090,209
Jun 6, 2013	61.71	62.03	60.73	62.03	1,486,216
Jun 5, 2013	62.18	62.69	61.25	61.52	1,026,606
Jun 4, 2013	62.43	63.91	61.81	62.19	2,868,253
Jun 3, 2013	62.67	63.73	60.93	62.06	4,068,703
May 31, 2013	63.92	65.41	63.76	64.49	6,723,374
May 30, 2013	63.77	64.10	63.14	63.99	1,248,402
May 29, 2013	63.97	64.90	63.12	63.56	1,783,529
May 28, 2013	62.57	64.37	62.01	64.30	2,532,757
May 24, 2013	61.73	62.02	60.80	61.69	1,454,566
May 23, 2013	61.06	62.55	59.07	62.06	1,491,822
May 22, 2013	62.26	63.57	61.00	61.51	2,050,989
May 21, 2013	62.70	63.22	61.89	62.34	1,773,574
May 20, 2013	60.07	63.01	59.90	62.63	3,039,787
May 17, 2013	59.64	60.48	59.25	59.88	2,675,334
May 16, 2013	59.53	60.39	58.65	59.03	2,265,696
May 15, 2013	58.00	60.26	57.91	59.36	2,893,495
May 14, 2013	55.04	58.38	54.81	58.01	3,802,187
May 13, 2013	53.68	55.31	53.29	54.79	1,785,497
May 10, 2013	52.19	54.30	52.15	53.84	2,088,226
May 9, 2013	52.58	53.10	51.76	51.99	2,300,863
May 8, 2013	53.34	54.57	51.72	52.49	4,386,245
May 7, 2013	55.94	56.80	54.07	55.01	2,901,297
May 6, 2013	55.26	55.55	54.83	55.17	1,974,243