Tripadvisor Inc: NASDAQ:TRIP historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	62.26	63.57	61.00	61.51	2,050,989
May 21, 2013	62.70	63.22	61.89	62.34	1,773,574
May 20, 2013	60.07	63.01	59.90	62.63	3,039,787
May 17, 2013	59.64	60.48	59.25	59.88	2,675,334
May 16, 2013	59.53	60.39	58.65	59.03	2,265,696
May 15, 2013	58.00	60.26	57.91	59.36	2,893,495
May 14, 2013	55.04	58.38	54.81	58.01	3,802,187
May 13, 2013	53.68	55.31	53.29	54.79	1,785,497
May 10, 2013	52.19	54.30	52.15	53.84	2,088,226
May 9, 2013	52.58	53.10	51.76	51.99	2,300,863
May 8, 2013	53.34	54.57	51.72	52.49	4,386,245
May 7, 2013	55.94	56.80	54.07	55.01	2,901,297
May 6, 2013	55.26	55.55	54.83	55.17	1,974,243
May 3, 2013	54.21	55.64	54.00	55.30	2,378,024
May 2, 2013	51.90	53.54	51.90	53.51	1,271,835
May 1, 2013	52.53	53.00	51.88	52.11	1,115,533
Apr 30, 2013	53.07	53.50	52.38	52.58	1,842,576
Apr 29, 2013	53.69	54.00	52.25	53.07	1,898,109
Apr 26, 2013	53.75	54.80	52.83	53.72	3,037,972
Apr 25, 2013	51.33	53.39	51.30	53.01	2,121,861
Apr 24, 2013	52.11	52.61	51.00	51.34	1,116,061
Apr 23, 2013	51.41	52.55	51.37	52.30	789,934
Apr 22, 2013	51.29	51.55	50.34	51.09	742,846
Apr 19, 2013	51.23	51.82	50.62	51.09	779,483
Apr 18, 2013	52.19	52.45	50.95	51.35	1,214,375
Apr 17, 2013	52.14	52.54	51.08	52.17	1,698,413
Apr 16, 2013	51.90	52.97	51.85	52.94	1,565,581
Apr 15, 2013	52.82	53.50	51.10	51.56	3,201,609
Apr 12, 2013	51.85	52.69	51.60	52.49	1,101,877
Apr 11, 2013	50.18	52.35	50.11	51.89	1,987,615