Trimble Navigation Limited historical prices

   Watch this stock

Historical chart

    39.81 
    34.49 
    29.16 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 24.45 24.45 24.18 24.25 893,592
Mar 26, 2015 24.64 24.74 24.37 24.42 1,168,278
Mar 25, 2015 25.60 25.61 24.71 24.72 1,190,711
Mar 24, 2015 25.75 25.77 25.57 25.61 596,546
Mar 23, 2015 25.84 26.01 25.70 25.76 767,379
Mar 20, 2015 25.25 25.98 25.10 25.92 2,787,505
Mar 19, 2015 25.39 25.57 25.04 25.19 788,663
Mar 18, 2015 25.24 25.55 24.93 25.40 1,172,559
Mar 17, 2015 25.36 25.50 25.23 25.37 1,252,188
Mar 16, 2015 25.45 25.81 25.36 25.48 1,272,546
Mar 13, 2015 26.09 26.10 25.26 25.38 962,046
Mar 12, 2015 26.26 26.44 25.84 26.09 2,027,081
Mar 11, 2015 25.46 26.21 25.14 26.17 1,783,197
Mar 10, 2015 25.84 25.84 25.28 25.44 870,297
Mar 9, 2015 26.17 26.19 25.85 25.97 751,273
Mar 6, 2015 26.22 26.58 26.01 26.10 1,043,051
Mar 5, 2015 26.15 26.44 25.99 26.36 998,400
Mar 4, 2015 26.14 26.19 25.76 26.19 786,395
Mar 3, 2015 26.09 26.34 25.82 26.20 1,034,046
Mar 2, 2015 26.09 26.34 25.95 26.26 1,287,753
Feb 27, 2015 26.15 26.49 26.03 26.14 1,280,653
Feb 26, 2015 26.46 26.48 26.15 26.22 545,220
Feb 25, 2015 26.35 26.56 26.23 26.42 939,702
Feb 24, 2015 26.19 26.48 26.12 26.32 1,059,449
Feb 23, 2015 26.52 26.57 26.12 26.27 902,005
Feb 20, 2015 26.29 26.54 26.12 26.53 1,040,567
Feb 19, 2015 26.14 26.48 26.13 26.40 977,596
Feb 18, 2015 26.51 26.51 26.13 26.29 1,670,784
Feb 17, 2015 26.81 26.86 26.09 26.35 2,134,224
Feb 13, 2015 27.32 27.62 26.77 26.86 1,992,345