Trimble Navigation Limited historical prices

   Watch this stock

Historical chart

    39.96 
    34.59 
    29.21 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 24.45 24.49 23.71 23.84 2,118,647
Jan 29, 2015 24.87 24.92 24.30 24.59 1,200,488
Jan 28, 2015 24.46 24.98 24.45 24.58 1,602,553
Jan 27, 2015 25.34 25.39 24.74 25.05 1,631,395
Jan 26, 2015 25.60 25.79 25.55 25.74 1,181,226
Jan 23, 2015 25.42 25.79 25.34 25.56 1,411,053
Jan 22, 2015 24.76 25.49 24.73 25.46 1,144,660
Jan 21, 2015 24.61 24.82 24.42 24.69 1,715,427
Jan 20, 2015 24.79 25.00 24.42 24.58 1,672,184
Jan 16, 2015 24.63 24.93 24.50 24.74 1,163,424
Jan 15, 2015 25.40 25.76 24.60 24.76 1,469,805
Jan 14, 2015 25.56 25.83 24.93 25.32 1,823,573
Jan 13, 2015 25.88 26.49 25.63 25.87 1,225,558
Jan 12, 2015 25.57 25.80 25.21 25.66 1,086,143
Jan 9, 2015 25.59 25.87 25.31 25.62 1,266,041
Jan 8, 2015 25.57 25.78 25.32 25.67 2,036,914
Jan 7, 2015 25.60 25.68 25.18 25.34 2,096,392
Jan 6, 2015 26.01 26.14 25.37 25.66 2,292,229
Jan 5, 2015 26.80 26.82 25.90 26.03 1,254,945
Jan 2, 2015 26.70 26.96 26.36 26.91 1,106,609
Dec 31, 2014 27.13 27.14 26.42 26.54 1,394,882
Dec 30, 2014 27.04 27.31 26.86 27.00 1,380,421
Dec 29, 2014 27.27 27.54 27.07 27.09 878,383
Dec 26, 2014 27.52 27.78 27.25 27.29 507,526
Dec 24, 2014 27.29 27.56 27.19 27.34 447,759
Dec 23, 2014 27.79 28.14 27.23 27.27 1,170,350
Dec 22, 2014 27.52 27.77 27.29 27.53 803,893
Dec 19, 2014 27.09 27.64 27.08 27.43 4,231,349
Dec 18, 2014 27.20 27.41 26.82 27.17 1,617,491
Dec 17, 2014 26.66 26.89 26.36 26.84 1,287,947