Trimble Navigation Limited historical prices

   Watch this stock

Historical chart

    27.79 
    23.90 
    20.01 
 Jul 30, 2015 Jul 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2016 26.14 26.78 26.10 26.74 1,665,417
Jul 26, 2016 25.97 26.24 25.88 26.14 1,106,568
Jul 25, 2016 25.88 26.08 25.84 25.88 1,019,080
Jul 22, 2016 26.05 26.20 25.77 25.93 894,936
Jul 21, 2016 26.00 26.15 25.87 26.13 1,712,758
Jul 20, 2016 25.64 26.13 25.50 25.99 1,222,675
Jul 19, 2016 25.41 25.82 25.30 25.43 960,591
Jul 18, 2016 25.23 25.77 25.23 25.55 1,320,194
Jul 15, 2016 25.29 25.38 25.01 25.32 898,525
Jul 14, 2016 25.32 25.32 25.00 25.20 862,064
Jul 13, 2016 25.02 25.11 24.89 25.05 1,248,890
Jul 12, 2016 24.76 25.09 24.60 25.03 1,410,928
Jul 11, 2016 24.22 24.60 24.01 24.47 1,634,809
Jul 8, 2016 24.11 24.22 23.78 24.04 4,271,244
Jul 7, 2016 23.97 24.29 23.82 23.87 1,699,834
Jul 6, 2016 23.90 24.05 23.69 23.94 2,341,631
Jul 5, 2016 24.40 24.49 23.95 24.13 1,344,477
Jul 1, 2016 24.39 24.81 24.34 24.56 1,448,536
Jun 30, 2016 24.27 24.48 24.00 24.36 3,031,543
Jun 29, 2016 24.23 24.40 23.90 24.14 2,520,979
Jun 28, 2016 23.81 24.57 23.65 23.89 2,282,546
Jun 27, 2016 25.63 25.64 23.97 24.07 4,328,014
Jun 24, 2016 26.62 26.82 26.00 26.02 5,719,436
Jun 23, 2016 26.97 27.79 26.74 27.79 1,190,794
Jun 22, 2016 26.94 27.00 26.70 26.82 1,484,121
Jun 21, 2016 26.73 26.90 26.53 26.88 1,486,900
Jun 20, 2016 26.67 27.14 26.54 26.70 1,480,753
Jun 17, 2016 26.22 26.52 26.19 26.33 1,625,784
Jun 16, 2016 26.19 26.35 25.88 26.30 659,969
Jun 15, 2016 26.29 26.45 26.22 26.28 678,610