Trimble Navigation Limited historical prices

   Watch this stock

Historical chart

    31.78 
    27.89 
    24.01 
 May 29, 2012 May 23, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 23, 2013 28.23 28.34 27.90 28.04 936,544
May 22, 2013 28.86 29.24 28.27 28.35 1,021,888
May 21, 2013 29.00 29.27 29.00 29.08 884,345
May 20, 2013 28.99 29.41 28.95 29.19 1,779,226
May 17, 2013 29.13 29.26 28.99 28.99 1,978,231
May 16, 2013 29.10 29.60 28.98 29.05 1,885,127
May 15, 2013 28.47 29.13 28.41 29.07 1,852,892
May 14, 2013 29.02 29.18 27.93 28.49 2,749,144
May 13, 2013 29.11 29.18 28.83 29.06 1,053,744
May 10, 2013 28.85 29.35 28.62 29.14 1,509,725
May 9, 2013 28.65 28.77 28.36 28.69 832,338
May 8, 2013 28.08 28.64 27.91 28.63 1,258,654
May 7, 2013 27.87 28.16 27.58 28.08 2,089,414
May 6, 2013 27.00 27.80 27.00 27.76 1,683,012
May 3, 2013 26.63 27.13 26.33 27.09 2,257,541
May 2, 2013 26.65 26.79 26.23 26.27 1,700,948
May 1, 2013 26.54 27.60 26.04 26.43 5,638,993
Apr 30, 2013 28.29 28.81 27.93 28.74 2,326,488
Apr 29, 2013 28.33 28.59 27.93 28.26 2,172,050
Apr 26, 2013 28.52 28.55 27.95 28.21 592,071
Apr 25, 2013 28.20 28.79 28.15 28.60 1,319,101
Apr 24, 2013 27.47 28.05 27.35 27.99 1,159,923
Apr 23, 2013 27.48 27.48 26.90 27.41 1,163,617
Apr 22, 2013 27.42 27.62 27.11 27.25 1,237,762
Apr 19, 2013 27.25 27.46 26.80 27.41 786,657
Apr 18, 2013 27.57 27.81 27.05 27.14 1,235,562
Apr 17, 2013 28.11 28.12 27.37 27.55 1,027,746
Apr 16, 2013 27.83 28.37 27.46 28.30 1,186,839
Apr 15, 2013 28.65 28.70 27.19 27.46 1,477,729
Apr 12, 2013 29.06 29.28 28.65 28.78 926,042

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service