Trimble Navigation Limited historical prices

   Watch this stock

Historical chart

    39.96 
    35.02 
    30.08 
 Aug 1, 2013 Jul 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 31.23 31.58 30.91 31.37 2,542,153
Jul 29, 2014 31.18 31.43 30.89 30.93 1,828,492
Jul 28, 2014 31.51 31.72 31.05 31.18 1,537,214
Jul 25, 2014 31.61 31.90 31.41 31.44 1,147,723
Jul 24, 2014 31.68 31.89 31.30 31.80 2,423,352
Jul 23, 2014 31.87 31.99 31.50 31.79 994,883
Jul 22, 2014 31.90 32.10 31.76 31.87 1,119,086
Jul 21, 2014 31.71 31.95 31.62 31.70 1,426,270
Jul 18, 2014 31.62 32.16 31.56 31.85 1,585,829
Jul 17, 2014 31.81 32.07 31.44 31.46 1,960,187
Jul 16, 2014 32.32 32.50 31.83 32.00 2,756,361
Jul 15, 2014 32.06 32.38 31.88 32.16 1,169,581
Jul 14, 2014 32.77 32.80 32.08 32.11 1,368,585
Jul 11, 2014 32.66 32.70 32.18 32.39 1,786,423
Jul 10, 2014 32.42 32.80 32.29 32.59 3,393,900
Jul 9, 2014 33.44 33.61 33.15 33.40 1,276,699
Jul 8, 2014 34.12 34.27 33.08 33.27 2,632,826
Jul 7, 2014 34.71 34.94 34.05 34.15 1,854,604
Jul 3, 2014 34.27 35.15 34.25 34.89 2,085,280
Jul 2, 2014 36.17 36.25 34.12 34.23 5,292,633
Jul 1, 2014 37.14 37.82 37.06 37.36 1,612,429
Jun 30, 2014 37.03 37.26 36.70 36.95 1,979,307
Jun 27, 2014 36.95 37.41 36.75 37.10 1,727,538
Jun 26, 2014 37.01 37.28 36.82 37.05 664,646
Jun 25, 2014 36.98 37.35 36.70 37.07 1,149,567
Jun 24, 2014 37.55 37.85 37.04 37.07 956,528
Jun 23, 2014 37.90 37.97 37.43 37.67 912,815
Jun 20, 2014 38.14 38.20 37.73 37.94 2,880,192
Jun 19, 2014 38.44 38.49 38.03 38.20 891,444
Jun 18, 2014 38.42 38.60 37.98 38.33 1,356,774