Trimble Navigation Limited historical prices

   Watch this stock

Historical chart

    39.96 
    34.59 
    29.21 
 Feb 28, 2014 Feb 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 26, 2015 26.46 26.48 26.15 26.22 545,215
Feb 25, 2015 26.35 26.56 26.23 26.42 939,702
Feb 24, 2015 26.19 26.48 26.12 26.32 1,059,449
Feb 23, 2015 26.52 26.57 26.12 26.27 902,005
Feb 20, 2015 26.29 26.54 26.12 26.53 1,040,567
Feb 19, 2015 26.14 26.48 26.13 26.40 977,596
Feb 18, 2015 26.51 26.51 26.13 26.29 1,670,784
Feb 17, 2015 26.81 26.86 26.09 26.35 2,134,224
Feb 13, 2015 27.32 27.62 26.77 26.86 1,992,345
Feb 12, 2015 26.61 27.28 26.38 27.26 2,452,523
Feb 11, 2015 25.74 26.62 24.90 26.42 2,869,312
Feb 10, 2015 26.75 26.77 26.34 26.35 1,828,626
Feb 9, 2015 26.24 26.73 26.17 26.49 1,968,723
Feb 6, 2015 26.35 26.60 26.17 26.44 2,199,308
Feb 5, 2015 25.47 26.37 25.46 26.35 2,507,592
Feb 4, 2015 24.44 25.61 24.44 25.40 4,207,964
Feb 3, 2015 24.14 24.55 23.97 24.49 3,833,696
Feb 2, 2015 23.91 24.12 23.68 23.87 3,309,231
Jan 30, 2015 24.45 24.49 23.71 23.84 2,118,647
Jan 29, 2015 24.87 24.92 24.30 24.59 1,200,488
Jan 28, 2015 24.46 24.98 24.45 24.58 1,602,553
Jan 27, 2015 25.34 25.39 24.74 25.05 1,631,395
Jan 26, 2015 25.60 25.79 25.55 25.74 1,181,226
Jan 23, 2015 25.42 25.79 25.34 25.56 1,411,053
Jan 22, 2015 24.76 25.49 24.73 25.46 1,144,660
Jan 21, 2015 24.61 24.82 24.42 24.69 1,715,427
Jan 20, 2015 24.79 25.00 24.42 24.58 1,672,184
Jan 16, 2015 24.63 24.93 24.50 24.74 1,163,424
Jan 15, 2015 25.40 25.76 24.60 24.76 1,469,805
Jan 14, 2015 25.56 25.83 24.93 25.32 1,823,573