Trimble Navigation Limited historical prices

   Watch this stock

Historical chart

    39.96 
    35.59 
    31.23 
 Nov 4, 2013 Oct 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 31, 2014 - 27.86 - 26.86 -
Oct 30, 2014 30.06 30.56 29.82 30.43 1,356,962
Oct 29, 2014 30.81 31.04 29.92 30.17 1,364,473
Oct 28, 2014 29.79 31.02 29.68 30.93 1,221,610
Oct 27, 2014 29.42 29.67 29.18 29.64 843,630
Oct 24, 2014 29.69 29.69 29.27 29.60 814,580
Oct 23, 2014 29.11 29.91 28.82 29.65 2,491,133
Oct 22, 2014 29.45 29.50 28.57 28.63 1,217,381
Oct 21, 2014 29.02 29.56 29.02 29.45 1,587,470
Oct 20, 2014 28.70 29.24 28.48 28.93 1,196,112
Oct 17, 2014 29.36 29.53 28.74 28.74 2,205,423
Oct 16, 2014 28.16 29.16 28.16 29.02 2,117,428
Oct 15, 2014 27.97 28.82 27.97 28.62 3,575,418
Oct 14, 2014 27.91 28.97 27.89 28.37 2,303,986
Oct 13, 2014 27.83 28.07 27.39 27.75 1,371,967
Oct 10, 2014 28.24 28.46 27.58 27.79 3,164,369
Oct 9, 2014 28.92 29.11 28.34 28.35 1,243,191
Oct 8, 2014 28.50 28.99 28.00 28.93 2,065,017
Oct 7, 2014 29.27 29.33 28.47 28.47 1,995,968
Oct 6, 2014 29.51 29.66 29.33 29.51 1,443,296
Oct 3, 2014 29.83 29.83 29.12 29.40 2,435,913
Oct 2, 2014 29.78 30.06 29.26 29.46 1,833,556
Oct 1, 2014 30.38 30.80 29.70 29.83 2,801,356
Sep 30, 2014 30.41 30.66 30.28 30.50 1,950,581
Sep 29, 2014 30.46 30.66 30.30 30.45 992,324
Sep 26, 2014 30.29 30.90 30.20 30.85 1,230,833
Sep 25, 2014 30.05 30.61 29.87 30.33 1,759,161
Sep 24, 2014 30.30 30.52 30.03 30.20 1,412,569
Sep 23, 2014 30.39 30.70 30.24 30.28 1,202,823
Sep 22, 2014 30.83 30.97 30.37 30.56 955,346