Trimble Navigation Limited historical prices

   Watch this stock

Historical chart

    38.98 
    33.93 
    28.87 
 May 29, 2014 May 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 27, 2015 23.91 24.02 23.68 23.85 1,589,234
May 26, 2015 24.16 24.40 23.78 23.82 1,312,279
May 22, 2015 24.10 24.37 24.01 24.25 1,043,106
May 21, 2015 24.26 24.46 24.02 24.10 1,614,404
May 20, 2015 24.40 24.50 24.18 24.26 2,381,478
May 19, 2015 24.82 24.86 24.24 24.42 2,342,937
May 18, 2015 24.85 25.02 24.61 24.79 1,411,980
May 15, 2015 25.20 25.33 24.87 24.91 1,257,817
May 14, 2015 24.84 25.21 24.76 25.18 1,786,951
May 13, 2015 25.03 25.26 24.77 24.79 1,495,159
May 12, 2015 25.48 25.48 25.00 25.04 986,301
May 11, 2015 25.52 25.72 25.34 25.50 983,969
May 8, 2015 25.57 25.82 25.46 25.49 1,043,972
May 7, 2015 25.13 25.41 25.13 25.29 2,055,462
May 6, 2015 25.49 25.56 25.14 25.34 1,692,875
May 5, 2015 25.49 25.89 25.32 25.39 1,514,483
May 4, 2015 26.19 26.25 25.54 25.62 1,845,848
May 1, 2015 24.77 26.36 24.52 26.26 3,680,339
Apr 30, 2015 25.47 25.87 25.10 25.43 1,743,389
Apr 29, 2015 24.91 25.88 24.90 25.58 1,174,602
Apr 28, 2015 25.80 25.80 24.93 25.11 1,409,260
Apr 27, 2015 25.42 25.82 25.32 25.80 1,531,886
Apr 24, 2015 25.82 25.97 25.33 25.38 502,237
Apr 23, 2015 25.56 25.81 25.37 25.72 523,536
Apr 22, 2015 25.55 25.80 25.31 25.72 622,171
Apr 21, 2015 25.67 25.70 25.21 25.58 660,298
Apr 20, 2015 25.19 25.64 25.19 25.52 639,797
Apr 17, 2015 25.41 25.55 24.93 25.02 760,132
Apr 16, 2015 25.89 25.89 25.57 25.64 951,986
Apr 15, 2015 25.32 26.13 25.22 25.92 1,160,247