Trimble Navigation Limited historical prices

   Watch this stock

Historical chart

    39.96 
    34.92 
    29.89 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 39.26 39.83 39.06 39.50 1,793,588
Apr 16, 2014 38.17 39.19 38.02 38.75 1,960,067
Apr 15, 2014 37.29 37.90 37.02 37.76 1,329,996
Apr 14, 2014 37.07 37.38 36.61 37.14 1,031,900
Apr 11, 2014 36.92 37.58 36.61 36.63 734,671
Apr 10, 2014 38.84 38.86 37.06 37.25 1,040,147
Apr 9, 2014 37.82 38.79 37.65 38.78 870,210
Apr 8, 2014 37.22 37.77 37.04 37.65 902,668
Apr 7, 2014 38.25 38.35 36.86 37.23 1,515,850
Apr 4, 2014 39.86 39.86 38.36 38.38 1,118,867
Apr 3, 2014 40.00 40.14 39.30 39.71 1,238,853
Apr 2, 2014 39.34 39.98 39.17 39.81 1,174,710
Apr 1, 2014 39.34 39.40 38.69 39.30 1,316,285
Mar 31, 2014 38.31 38.97 38.28 38.87 1,506,265
Mar 28, 2014 39.39 39.39 38.08 38.15 584,246
Mar 27, 2014 37.98 38.51 37.76 38.13 1,359,489
Mar 26, 2014 38.75 38.91 38.09 38.16 2,133,953
Mar 25, 2014 39.12 39.38 38.15 38.48 2,293,873
Mar 24, 2014 38.50 38.81 37.97 38.35 1,530,794
Mar 21, 2014 38.77 39.00 38.05 38.19 4,634,402
Mar 20, 2014 38.30 38.88 38.14 38.54 1,576,596
Mar 19, 2014 38.80 38.94 38.39 38.60 934,895
Mar 18, 2014 38.57 38.90 38.32 38.87 677,987
Mar 17, 2014 38.20 39.12 38.00 38.48 1,160,870
Mar 14, 2014 37.55 38.01 37.47 38.00 1,518,666
Mar 13, 2014 39.11 39.29 37.51 37.74 1,152,888
Mar 12, 2014 38.87 39.10 38.50 39.07 1,239,465
Mar 11, 2014 39.38 39.39 38.71 39.02 885,122
Mar 10, 2014 39.51 39.62 38.90 39.26 1,204,468
Mar 7, 2014 40.00 40.08 39.23 39.51 1,328,711