Trimble Navigation Limited historical prices

   Watch this stock

Historical chart

    38.98 
    33.93 
    28.89 
 May 5, 2014 May 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 1, 2015 24.77 26.36 24.52 26.26 3,680,339
Apr 30, 2015 25.47 25.87 25.10 25.43 1,743,389
Apr 29, 2015 24.91 25.88 24.90 25.58 1,174,602
Apr 28, 2015 25.80 25.80 24.93 25.11 1,409,260
Apr 27, 2015 25.42 25.82 25.32 25.80 1,531,886
Apr 24, 2015 25.82 25.97 25.33 25.38 502,237
Apr 23, 2015 25.56 25.81 25.37 25.72 523,536
Apr 22, 2015 25.55 25.80 25.31 25.72 622,171
Apr 21, 2015 25.67 25.70 25.21 25.58 660,298
Apr 20, 2015 25.19 25.64 25.19 25.52 639,797
Apr 17, 2015 25.41 25.55 24.93 25.02 760,132
Apr 16, 2015 25.89 25.89 25.57 25.64 951,986
Apr 15, 2015 25.32 26.13 25.22 25.92 1,160,247
Apr 14, 2015 25.45 25.49 25.04 25.20 1,040,094
Apr 13, 2015 25.67 25.80 25.47 25.48 645,602
Apr 10, 2015 25.45 25.77 25.24 25.76 1,029,489
Apr 9, 2015 24.54 25.41 24.54 25.39 1,490,526
Apr 8, 2015 24.75 24.91 24.40 24.51 1,470,129
Apr 7, 2015 24.76 25.02 24.57 24.70 1,623,801
Apr 6, 2015 24.55 24.90 24.40 24.76 1,522,406
Apr 2, 2015 24.68 25.00 24.58 24.68 809,195
Apr 1, 2015 25.18 25.18 24.57 24.71 1,151,984
Mar 31, 2015 24.37 25.25 24.32 25.20 1,671,289
Mar 30, 2015 24.40 24.60 24.23 24.45 1,546,389
Mar 27, 2015 24.45 24.45 24.18 24.25 893,592
Mar 26, 2015 24.64 24.74 24.37 24.42 1,168,278
Mar 25, 2015 25.60 25.61 24.71 24.72 1,190,711
Mar 24, 2015 25.75 25.77 25.57 25.61 596,546
Mar 23, 2015 25.84 26.01 25.70 25.76 767,379
Mar 20, 2015 25.25 25.98 25.10 25.92 2,787,505