Trimble Navigation Limited historical prices

   Watch this stock

Historical chart

    39.96 
    35.48 
    30.99 
 Dec 19, 2013 Dec 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 17, 2014 26.66 26.89 26.36 26.84 1,287,947
Dec 16, 2014 26.47 26.88 26.18 26.51 1,660,723
Dec 15, 2014 27.28 27.44 26.49 26.57 1,740,384
Dec 12, 2014 26.93 27.32 26.86 27.18 1,540,467
Dec 11, 2014 27.09 27.45 26.97 27.25 1,654,015
Dec 10, 2014 27.91 28.24 26.96 27.00 1,920,373
Dec 9, 2014 27.57 28.07 27.50 28.03 1,106,245
Dec 8, 2014 27.88 28.00 27.66 27.82 1,498,518
Dec 5, 2014 28.46 28.46 27.80 27.86 2,154,500
Dec 4, 2014 28.69 28.75 28.30 28.40 1,089,923
Dec 3, 2014 27.63 28.93 27.59 28.75 1,895,482
Dec 2, 2014 27.62 27.80 27.32 27.78 1,027,127
Dec 1, 2014 27.92 28.14 27.57 27.57 1,500,013
Nov 28, 2014 27.90 28.18 27.88 28.12 670,930
Nov 26, 2014 28.07 28.16 27.82 27.93 1,005,670
Nov 25, 2014 28.22 28.33 28.00 28.15 1,393,990
Nov 24, 2014 28.44 28.59 28.00 28.17 1,768,643
Nov 21, 2014 28.59 28.77 28.28 28.42 1,599,909
Nov 20, 2014 28.03 28.41 28.03 28.24 1,361,514
Nov 19, 2014 28.51 28.60 27.73 28.24 1,782,734
Nov 18, 2014 28.83 28.90 28.54 28.60 1,688,288
Nov 17, 2014 28.91 29.20 28.45 28.68 1,207,583
Nov 14, 2014 29.11 29.19 28.97 29.03 1,423,002
Nov 13, 2014 28.65 29.25 28.63 29.19 2,349,948
Nov 12, 2014 28.10 28.82 28.01 28.81 1,474,299
Nov 11, 2014 27.86 28.47 27.79 28.46 1,404,760
Nov 10, 2014 27.27 27.92 27.27 27.91 1,453,023
Nov 7, 2014 27.52 27.56 27.08 27.31 2,323,712
Nov 6, 2014 27.20 27.69 27.17 27.48 1,302,455
Nov 5, 2014 27.61 27.81 26.98 27.28 1,931,883