Transcept Pharmaceuticals Inc: NASDAQ:TSPT historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	3.03	3.09	3.02	3.05	100,329
Jun 18, 2013	2.99	3.02	2.98	3.02	242,570
Jun 17, 2013	2.95	3.00	2.94	2.96	61,357
Jun 14, 2013	2.96	2.98	2.91	2.91	73,142
Jun 13, 2013	2.99	3.00	2.90	2.96	85,830
Jun 12, 2013	3.02	3.02	2.94	2.97	88,861
Jun 11, 2013	3.02	3.05	2.99	3.03	121,818
Jun 10, 2013	3.07	3.10	3.00	3.07	84,727
Jun 7, 2013	2.98	3.06	2.93	3.03	57,518
Jun 6, 2013	3.04	3.04	2.90	3.00	160,706
Jun 5, 2013	2.94	3.10	2.93	3.02	208,285
Jun 4, 2013	2.96	2.98	2.90	2.93	154,876
Jun 3, 2013	2.95	3.03	2.91	3.00	132,660
May 31, 2013	3.04	3.04	2.90	2.96	207,383
May 30, 2013	3.12	3.12	3.02	3.04	73,981
May 29, 2013	3.25	3.25	3.07	3.12	140,973
May 28, 2013	3.13	3.25	3.07	3.22	217,062
May 24, 2013	3.10	3.11	3.00	3.10	162,905
May 23, 2013	3.00	3.10	2.93	3.08	180,394
May 22, 2013	3.14	3.14	2.87	3.02	225,560
May 21, 2013	3.19	3.21	3.11	3.11	139,614
May 20, 2013	3.15	3.20	3.05	3.16	136,183
May 17, 2013	3.15	3.20	3.06	3.16	139,749
May 16, 2013	3.11	3.16	3.07	3.09	88,304
May 15, 2013	3.34	3.35	3.09	3.11	160,383
May 14, 2013	3.23	3.40	3.23	3.30	363,641
May 13, 2013	3.13	3.24	3.09	3.23	182,072
May 10, 2013	3.06	3.14	3.05	3.12	229,580
May 9, 2013	3.30	3.52	3.08	3.09	627,003
May 8, 2013	3.74	3.84	3.58	3.59	129,754