Tetra Tech, Inc. historical prices

   Watch this stock

Historical chart

    30.87 
    28.06 
    25.26 
 Aug 1, 2013 Jul 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 27.10 27.15 26.62 26.78 333,776
Jul 29, 2014 26.80 27.10 26.66 26.91 291,483
Jul 28, 2014 27.01 27.19 26.30 26.66 411,727
Jul 25, 2014 27.12 27.49 26.95 27.08 202,182
Jul 24, 2014 27.62 27.83 27.25 27.35 151,554
Jul 23, 2014 27.48 27.75 27.35 27.58 262,185
Jul 22, 2014 27.31 27.62 27.20 27.47 196,262
Jul 21, 2014 27.22 27.43 27.06 27.32 135,225
Jul 18, 2014 26.87 27.48 26.87 27.38 265,057
Jul 17, 2014 26.68 27.16 26.66 26.91 379,895
Jul 16, 2014 27.08 27.15 26.59 26.79 245,882
Jul 15, 2014 27.01 27.36 26.84 27.00 166,405
Jul 14, 2014 27.37 27.40 26.97 27.15 202,112
Jul 11, 2014 27.11 27.27 26.84 26.95 244,599
Jul 10, 2014 27.19 27.52 27.15 27.17 241,715
Jul 9, 2014 27.81 27.96 27.59 27.67 283,542
Jul 8, 2014 27.84 27.84 27.42 27.68 419,090
Jul 7, 2014 28.09 28.14 27.58 27.92 269,975
Jul 3, 2014 28.10 28.27 28.04 28.24 127,182
Jul 2, 2014 27.99 28.20 27.73 28.06 269,973
Jul 1, 2014 27.64 28.16 27.46 28.06 405,659
Jun 30, 2014 27.29 27.51 26.92 27.50 356,161
Jun 27, 2014 26.77 27.35 26.73 27.26 594,319
Jun 26, 2014 27.25 27.25 26.74 26.95 162,313
Jun 25, 2014 26.82 27.23 26.65 27.20 198,330
Jun 24, 2014 27.20 27.78 26.97 26.97 291,167
Jun 23, 2014 27.48 27.74 27.06 27.31 252,717
Jun 20, 2014 27.28 27.48 27.07 27.42 676,146
Jun 19, 2014 26.93 27.21 26.79 27.11 178,889
Jun 18, 2014 26.88 27.08 26.58 26.82 317,247