Tetra Tech, Inc. historical prices

   Watch this stock

Historical chart

    30.87 
    28.26 
    25.64 
 Mar 7, 2014 Mar 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 25.52 25.81 25.40 25.81 496,937
Mar 4, 2015 25.46 25.61 25.14 25.52 373,678
Mar 3, 2015 25.60 25.66 25.44 25.60 601,571
Mar 2, 2015 25.43 25.72 25.29 25.64 461,916
Feb 27, 2015 25.37 26.00 25.25 25.43 791,629
Feb 26, 2015 25.16 25.38 24.93 25.38 325,335
Feb 25, 2015 25.32 25.39 25.02 25.21 284,407
Feb 24, 2015 24.97 25.40 24.97 25.39 263,380
Feb 23, 2015 24.99 25.04 24.62 24.99 177,239
Feb 20, 2015 24.86 24.99 24.48 24.99 228,018
Feb 19, 2015 24.86 25.04 24.72 24.84 170,108
Feb 18, 2015 24.76 25.05 24.76 24.99 239,490
Feb 17, 2015 24.58 25.00 24.46 24.88 312,641
Feb 13, 2015 24.50 24.71 24.38 24.58 239,723
Feb 12, 2015 24.44 24.59 24.35 24.50 203,026
Feb 11, 2015 24.38 24.56 24.12 24.34 206,586
Feb 10, 2015 24.62 24.74 24.29 24.40 315,940
Feb 9, 2015 24.37 24.84 24.13 24.52 580,275
Feb 6, 2015 24.56 24.77 24.40 24.49 780,258
Feb 5, 2015 24.12 24.63 24.12 24.51 614,510
Feb 4, 2015 24.09 24.47 23.94 23.97 972,389
Feb 3, 2015 23.89 24.76 23.83 24.24 547,336
Feb 2, 2015 23.05 23.82 23.01 23.78 541,990
Jan 30, 2015 23.17 23.51 22.98 23.03 637,865
Jan 29, 2015 23.24 24.42 23.04 23.44 953,281
Jan 28, 2015 24.54 24.85 23.78 23.81 462,888
Jan 27, 2015 24.10 24.51 24.06 24.38 457,152
Jan 26, 2015 24.37 24.50 24.18 24.45 698,009
Jan 23, 2015 24.43 24.62 24.20 24.41 617,550
Jan 22, 2015 24.40 24.67 24.26 24.50 902,757