Tetra Tech, Inc. historical prices

   Watch this stock

Historical chart

    30.87 
    28.52 
    26.16 
 Jan 31, 2014 Jan 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 28, 2015 24.54 24.85 23.78 23.81 462,888
Jan 27, 2015 24.10 24.51 24.06 24.38 457,152
Jan 26, 2015 24.37 24.50 24.18 24.45 698,009
Jan 23, 2015 24.43 24.62 24.20 24.41 617,550
Jan 22, 2015 24.40 24.67 24.26 24.50 902,757
Jan 21, 2015 24.00 24.25 23.77 24.11 526,619
Jan 20, 2015 24.27 24.35 23.92 23.99 506,054
Jan 16, 2015 24.15 24.35 23.97 24.20 524,613
Jan 15, 2015 24.86 24.86 24.22 24.26 475,626
Jan 14, 2015 24.82 25.14 24.62 24.75 409,136
Jan 13, 2015 25.22 25.67 24.85 25.15 392,098
Jan 12, 2015 25.09 25.15 24.84 25.02 370,330
Jan 9, 2015 25.60 25.80 25.09 25.09 298,786
Jan 8, 2015 25.57 25.83 25.45 25.49 296,104
Jan 7, 2015 25.38 25.59 25.17 25.32 180,152
Jan 6, 2015 25.65 25.97 24.96 25.29 323,299
Jan 5, 2015 26.46 26.46 25.53 25.57 392,674
Jan 2, 2015 26.77 27.00 26.36 26.69 166,155
Dec 31, 2014 27.17 27.25 26.70 26.70 185,900
Dec 30, 2014 26.94 27.19 26.76 27.06 170,976
Dec 29, 2014 26.80 27.20 26.80 27.01 248,481
Dec 26, 2014 26.98 27.09 26.87 26.90 89,751
Dec 24, 2014 26.84 26.91 26.54 26.86 119,703
Dec 23, 2014 26.70 27.00 26.60 26.85 152,702
Dec 22, 2014 26.07 26.52 25.94 26.51 339,111
Dec 19, 2014 26.10 26.25 25.74 26.11 1,423,675
Dec 18, 2014 25.89 26.30 25.60 26.14 323,003
Dec 17, 2014 25.02 25.61 24.81 25.53 353,383
Dec 16, 2014 25.08 25.82 24.98 24.99 469,222
Dec 15, 2014 25.71 25.82 25.08 25.22 316,985