Tetra Tech, Inc. historical prices

   Watch this stock

Historical chart

    30.87 
    28.24 
    25.62 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 25.57 25.75 25.20 25.50 297,211
Aug 28, 2014 25.51 25.67 25.21 25.48 322,514
Aug 27, 2014 25.68 25.85 25.46 25.50 290,315
Aug 26, 2014 25.79 26.09 25.66 25.75 407,980
Aug 25, 2014 25.69 25.97 25.52 25.65 290,052
Aug 22, 2014 25.69 25.92 25.52 25.57 393,024
Aug 21, 2014 25.68 25.99 25.36 25.66 319,340
Aug 20, 2014 25.62 25.87 25.39 25.63 212,908
Aug 19, 2014 25.83 26.07 25.58 25.65 305,299
Aug 18, 2014 25.68 25.94 25.48 25.84 323,486
Aug 15, 2014 25.61 26.06 25.26 25.35 623,261
Aug 14, 2014 25.21 25.42 25.21 25.35 340,288
Aug 13, 2014 25.44 25.76 25.06 25.16 410,203
Aug 12, 2014 25.49 25.77 25.21 25.46 247,443
Aug 11, 2014 25.47 25.87 25.32 25.61 278,698
Aug 8, 2014 25.03 25.44 24.80 25.34 262,387
Aug 7, 2014 25.35 25.53 24.79 25.03 493,826
Aug 6, 2014 25.18 25.77 24.97 25.26 475,314
Aug 5, 2014 25.15 25.64 25.06 25.20 392,763
Aug 4, 2014 25.13 25.33 24.39 25.20 1,243,986
Aug 1, 2014 24.27 25.47 24.11 25.10 1,279,644
Jul 31, 2014 24.66 25.25 22.96 24.28 3,282,547
Jul 30, 2014 27.10 27.15 26.62 26.78 333,776
Jul 29, 2014 26.80 27.10 26.66 26.91 291,483
Jul 28, 2014 27.01 27.19 26.30 26.66 411,727
Jul 25, 2014 27.12 27.49 26.95 27.08 202,182
Jul 24, 2014 27.62 27.83 27.25 27.35 151,554
Jul 23, 2014 27.48 27.75 27.35 27.58 262,185
Jul 22, 2014 27.31 27.62 27.20 27.47 196,262
Jul 21, 2014 27.22 27.43 27.06 27.32 135,225