Tetra Tech, Inc. historical prices

   Watch this stock

Historical chart

    30.87 
    28.67 
    26.48 
 Oct 3, 2013 Oct 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 24.90 25.17 24.73 24.96 582,410
Sep 30, 2014 25.13 25.15 24.87 24.98 467,298
Sep 29, 2014 24.99 25.23 24.99 25.06 208,824
Sep 26, 2014 25.06 25.30 24.92 25.20 297,082
Sep 25, 2014 25.20 25.20 24.81 25.05 532,427
Sep 24, 2014 25.00 25.35 25.00 25.22 294,284
Sep 23, 2014 25.19 25.26 24.99 25.05 295,706
Sep 22, 2014 25.25 25.61 25.08 25.22 311,642
Sep 19, 2014 26.01 26.01 25.26 25.38 675,916
Sep 18, 2014 25.90 26.11 25.80 25.95 249,320
Sep 17, 2014 25.80 25.89 25.64 25.77 466,128
Sep 16, 2014 25.62 26.01 25.62 25.83 280,727
Sep 15, 2014 25.65 25.83 25.45 25.70 323,970
Sep 12, 2014 25.85 25.89 25.61 25.70 361,803
Sep 11, 2014 25.40 26.06 25.26 25.83 363,090
Sep 10, 2014 25.42 25.72 25.22 25.55 379,065
Sep 9, 2014 25.50 25.60 25.26 25.40 460,242
Sep 8, 2014 25.29 25.70 25.23 25.50 457,410
Sep 5, 2014 25.30 25.50 25.10 25.41 433,287
Sep 4, 2014 25.60 25.72 25.30 25.39 372,948
Sep 3, 2014 25.47 25.90 25.32 25.52 550,793
Sep 2, 2014 25.53 25.69 25.36 25.43 462,797
Aug 29, 2014 25.57 25.75 25.20 25.50 297,211
Aug 28, 2014 25.51 25.67 25.21 25.48 322,514
Aug 27, 2014 25.68 25.85 25.46 25.50 290,315
Aug 26, 2014 25.79 26.09 25.66 25.75 407,980
Aug 25, 2014 25.69 25.97 25.52 25.65 290,052
Aug 22, 2014 25.69 25.92 25.52 25.57 393,024
Aug 21, 2014 25.68 25.99 25.36 25.66 319,340
Aug 20, 2014 25.62 25.87 25.39 25.63 212,908