Tetra Tech, Inc. historical prices

   Watch this stock

Historical chart

    33.38 
    29.99 
    26.60 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 33.43 33.53 32.90 32.93 402,454
Jul 28, 2016 33.00 34.36 32.16 33.38 550,537
Jul 27, 2016 32.69 32.80 32.34 32.75 276,289
Jul 26, 2016 32.61 32.88 32.06 32.66 290,258
Jul 25, 2016 32.84 33.00 32.16 32.37 436,192
Jul 22, 2016 32.37 33.03 32.33 32.91 470,539
Jul 21, 2016 31.88 32.50 31.40 32.48 550,609
Jul 20, 2016 31.75 31.98 30.59 31.88 191,396
Jul 19, 2016 31.55 31.78 31.29 31.61 242,112
Jul 18, 2016 31.69 31.94 31.52 31.69 173,066
Jul 15, 2016 31.77 31.88 31.33 31.62 297,293
Jul 14, 2016 32.00 32.00 31.37 31.59 216,415
Jul 13, 2016 31.75 31.92 31.54 31.78 254,947
Jul 12, 2016 31.44 31.89 31.37 31.70 252,858
Jul 11, 2016 31.26 31.37 31.02 31.19 283,047
Jul 8, 2016 30.76 31.25 30.70 31.11 276,596
Jul 7, 2016 30.67 30.89 30.39 30.54 117,120
Jul 6, 2016 30.18 30.61 30.15 30.55 183,572
Jul 5, 2016 30.48 30.60 30.09 30.33 290,213
Jul 1, 2016 30.67 31.06 30.47 30.66 188,307
Jun 30, 2016 29.96 30.75 29.59 30.74 319,544
Jun 29, 2016 29.59 29.89 29.56 29.83 333,373
Jun 28, 2016 29.56 29.66 29.21 29.29 230,291
Jun 27, 2016 30.01 30.29 29.12 29.27 311,665
Jun 24, 2016 30.16 30.57 29.78 30.31 795,454
Jun 23, 2016 31.00 31.59 30.39 31.37 248,637
Jun 22, 2016 30.94 30.94 29.63 30.74 336,967
Jun 21, 2016 30.60 30.89 30.36 30.81 326,007
Jun 20, 2016 30.22 30.68 29.98 30.51 272,341
Jun 17, 2016 29.85 30.15 29.66 29.96 746,012