Tetra Tech, Inc. historical prices

   Watch this stock

Historical chart

    30.87 
    28.06 
    25.26 
 Apr 19, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 28.28 28.47 28.04 28.33 185,585
Apr 16, 2014 28.38 28.41 28.06 28.27 178,206
Apr 15, 2014 28.20 28.23 27.44 28.09 346,992
Apr 14, 2014 28.40 28.54 27.94 28.17 289,327
Apr 11, 2014 28.46 28.69 27.94 28.06 438,471
Apr 10, 2014 29.63 29.92 28.59 28.78 275,666
Apr 9, 2014 29.33 29.89 29.03 29.80 366,658
Apr 8, 2014 28.73 29.62 28.40 29.21 293,591
Apr 7, 2014 28.99 29.18 28.58 28.62 273,332
Apr 4, 2014 29.82 29.94 28.84 29.01 224,495
Apr 3, 2014 29.82 29.99 29.59 29.71 264,797
Apr 2, 2014 29.48 29.87 29.43 29.82 207,939
Apr 1, 2014 29.71 29.92 29.31 29.50 375,239
Mar 31, 2014 29.39 29.66 29.16 29.59 370,426
Mar 28, 2014 28.98 29.78 28.98 29.19 240,080
Mar 27, 2014 28.79 29.43 28.71 29.05 275,503
Mar 26, 2014 29.73 29.84 28.71 28.72 293,256
Mar 25, 2014 29.84 30.11 29.49 29.64 219,370
Mar 24, 2014 30.04 30.30 29.22 29.62 373,787
Mar 21, 2014 29.89 30.30 29.80 30.13 630,844
Mar 20, 2014 29.97 30.07 29.77 29.88 147,315
Mar 19, 2014 30.50 30.59 29.86 30.02 210,595
Mar 18, 2014 29.52 30.47 29.27 30.46 555,007
Mar 17, 2014 29.69 30.09 29.43 29.45 256,779
Mar 14, 2014 29.20 29.93 29.20 29.64 216,822
Mar 13, 2014 30.11 30.43 29.35 29.36 254,079
Mar 12, 2014 30.73 30.92 29.83 30.06 420,982
Mar 11, 2014 30.16 30.92 30.15 30.87 570,113
Mar 10, 2014 30.16 30.40 29.97 30.23 169,587
Mar 7, 2014 30.47 30.51 30.12 30.38 156,036