Tetra Tech, Inc. historical prices

   Watch this stock

Historical chart

    28.92 
    26.96 
    24.99 
 Apr 22, 2014 Apr 20, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 20, 2015 24.87 25.03 24.79 24.95 335,399
Apr 17, 2015 24.80 24.92 24.52 24.73 545,452
Apr 16, 2015 24.61 25.30 24.50 25.00 524,070
Apr 15, 2015 24.48 24.63 24.28 24.61 527,539
Apr 14, 2015 24.23 24.46 24.17 24.36 613,377
Apr 13, 2015 24.23 24.42 24.09 24.27 270,733
Apr 10, 2015 24.33 24.39 24.11 24.29 210,990
Apr 9, 2015 24.32 24.40 23.95 24.23 307,449
Apr 8, 2015 24.35 24.45 24.13 24.31 418,701
Apr 7, 2015 24.35 24.55 24.21 24.29 293,431
Apr 6, 2015 24.01 24.44 24.00 24.33 317,224
Apr 2, 2015 24.03 24.37 23.92 24.09 329,152
Apr 1, 2015 24.00 24.09 23.87 24.00 396,270
Mar 31, 2015 24.06 24.55 23.96 24.02 489,398
Mar 30, 2015 24.27 24.38 24.10 24.15 571,612
Mar 27, 2015 24.22 24.22 23.96 24.05 235,057
Mar 26, 2015 24.24 24.49 24.14 24.19 276,494
Mar 25, 2015 24.85 24.99 24.33 24.33 587,436
Mar 24, 2015 24.80 24.94 24.60 24.84 340,889
Mar 23, 2015 24.61 24.98 24.50 24.78 236,305
Mar 20, 2015 24.62 24.70 24.47 24.68 671,295
Mar 19, 2015 24.64 25.06 24.30 24.47 380,261
Mar 18, 2015 24.57 24.92 24.42 24.79 286,365
Mar 17, 2015 24.39 24.74 24.38 24.66 355,873
Mar 16, 2015 24.52 24.60 24.33 24.54 309,980
Mar 13, 2015 24.92 24.94 24.35 24.49 282,862
Mar 12, 2015 24.77 24.97 24.56 24.95 256,582
Mar 11, 2015 24.88 24.88 24.26 24.61 367,230
Mar 10, 2015 25.10 25.23 24.69 24.78 299,222
Mar 9, 2015 25.35 25.37 25.04 25.36 406,323