Tetra Tech, Inc. historical prices

   Watch this stock

Historical chart

    28.02 
    26.42 
    24.81 
 Feb 12, 2015 Feb 9, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 9, 2016 25.55 26.24 25.49 25.80 283,811
Feb 8, 2016 25.70 26.06 25.44 25.92 266,685
Feb 5, 2016 26.31 26.37 25.78 26.00 446,935
Feb 4, 2016 26.38 26.89 26.04 26.33 210,002
Feb 3, 2016 26.16 26.47 25.66 26.35 298,029
Feb 2, 2016 26.05 26.29 25.78 25.89 330,900
Feb 1, 2016 26.65 26.96 26.33 26.36 546,352
Jan 29, 2016 25.77 26.50 23.39 26.49 770,562
Jan 28, 2016 25.52 26.69 24.98 25.73 895,682
Jan 27, 2016 24.40 24.61 23.82 23.91 424,302
Jan 26, 2016 23.52 24.50 23.50 24.45 367,418
Jan 25, 2016 23.63 23.82 23.30 23.34 266,162
Jan 22, 2016 23.58 23.86 23.48 23.70 548,239
Jan 21, 2016 23.77 23.88 23.18 23.21 424,443
Jan 20, 2016 23.42 23.93 22.85 23.70 270,618
Jan 19, 2016 23.82 24.04 23.40 23.69 259,142
Jan 15, 2016 23.60 24.52 22.89 23.68 669,615
Jan 14, 2016 23.64 24.57 23.47 24.21 345,594
Jan 13, 2016 23.99 24.25 23.34 23.56 299,014
Jan 12, 2016 24.24 24.26 23.56 23.93 292,412
Jan 11, 2016 24.20 24.23 23.83 23.95 282,623
Jan 8, 2016 24.35 25.04 24.01 24.06 468,107
Jan 7, 2016 24.68 25.10 24.30 24.46 296,360
Jan 6, 2016 24.80 25.72 24.78 25.04 329,335
Jan 5, 2016 25.56 25.71 25.02 25.24 327,963
Jan 4, 2016 25.79 25.93 25.40 25.60 404,680
Dec 31, 2015 26.40 26.61 26.00 26.02 187,079
Dec 30, 2015 26.67 26.91 26.03 26.52 180,251
Dec 29, 2015 26.61 26.97 26.49 26.79 192,322
Dec 28, 2015 26.46 26.58 26.27 26.54 149,465