Tetra Tech, Inc. historical prices

   Watch this stock

Historical chart

    30.87 
    28.67 
    26.48 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 26.10 26.25 25.74 26.11 1,423,675
Dec 18, 2014 25.89 26.30 25.60 26.14 323,003
Dec 17, 2014 25.02 25.61 24.81 25.53 353,383
Dec 16, 2014 25.08 25.82 24.98 24.99 469,222
Dec 15, 2014 25.71 25.82 25.08 25.22 316,985
Dec 12, 2014 25.80 26.03 25.36 25.62 338,462
Dec 11, 2014 26.18 26.73 26.02 26.17 268,216
Dec 10, 2014 26.82 26.96 26.14 26.17 300,608
Dec 9, 2014 26.38 27.08 26.26 27.01 307,469
Dec 8, 2014 26.86 27.24 26.53 26.73 303,476
Dec 5, 2014 26.55 27.06 26.54 26.97 372,838
Dec 4, 2014 26.60 26.74 26.39 26.56 310,346
Dec 3, 2014 26.46 27.02 26.42 26.70 326,920
Dec 2, 2014 26.69 26.99 26.24 26.39 566,894
Dec 1, 2014 27.04 27.29 26.60 26.69 463,117
Nov 28, 2014 27.46 27.62 27.06 27.18 245,026
Nov 26, 2014 27.47 27.70 27.37 27.39 220,230
Nov 25, 2014 27.43 27.71 27.31 27.40 291,712
Nov 24, 2014 27.21 27.48 27.21 27.40 255,758
Nov 21, 2014 27.74 27.74 27.15 27.26 315,891
Nov 20, 2014 27.18 27.45 27.18 27.40 274,285
Nov 19, 2014 27.50 27.57 27.22 27.37 294,507
Nov 18, 2014 27.46 27.84 27.27 27.44 345,840
Nov 17, 2014 27.01 27.05 26.64 26.92 493,304
Nov 14, 2014 27.12 27.27 26.93 27.01 304,440
Nov 13, 2014 26.55 27.32 26.26 27.06 659,444
Nov 12, 2014 26.52 27.01 26.38 26.78 443,489
Nov 11, 2014 26.81 26.85 26.45 26.55 345,724
Nov 10, 2014 26.79 27.22 26.63 26.75 235,844
Nov 7, 2014 27.11 27.38 26.61 26.74 316,701