Tetra Tech, Inc. historical prices

   Watch this stock

Historical chart

    30.87 
    28.67 
    26.48 
 Nov 26, 2013 Nov 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 24, 2014 27.21 27.48 27.21 27.40 252,576
Nov 21, 2014 27.74 27.74 27.15 27.26 315,891
Nov 20, 2014 27.18 27.45 27.18 27.40 274,285
Nov 19, 2014 27.50 27.57 27.22 27.37 294,507
Nov 18, 2014 27.46 27.84 27.27 27.44 345,840
Nov 17, 2014 27.01 27.05 26.64 26.92 493,304
Nov 14, 2014 27.12 27.27 26.93 27.01 304,440
Nov 13, 2014 26.55 27.32 26.26 27.06 659,444
Nov 12, 2014 26.52 27.01 26.38 26.78 443,489
Nov 11, 2014 26.81 26.85 26.45 26.55 345,724
Nov 10, 2014 26.79 27.22 26.63 26.75 235,844
Nov 7, 2014 27.11 27.38 26.61 26.74 316,701
Nov 6, 2014 26.57 27.29 26.51 27.17 428,577
Nov 5, 2014 26.50 26.69 26.29 26.58 173,342
Nov 4, 2014 26.26 26.56 26.18 26.36 235,129
Nov 3, 2014 26.77 26.90 26.22 26.38 308,660
Oct 31, 2014 26.77 26.81 26.31 26.81 405,622
Oct 30, 2014 25.73 26.32 25.67 26.17 246,513
Oct 29, 2014 25.90 26.03 25.60 25.80 290,780
Oct 28, 2014 25.49 25.84 25.43 25.81 417,906
Oct 27, 2014 25.49 25.49 25.11 25.41 253,496
Oct 24, 2014 25.25 25.58 25.04 25.55 201,164
Oct 23, 2014 25.16 25.37 24.90 25.17 560,514
Oct 22, 2014 25.53 25.65 24.89 24.95 358,407
Oct 21, 2014 24.79 25.50 24.60 25.42 389,391
Oct 20, 2014 24.65 24.91 24.61 24.73 432,146
Oct 17, 2014 24.73 24.85 24.45 24.70 576,475
Oct 16, 2014 23.83 24.72 23.68 24.41 677,053
Oct 15, 2014 24.12 24.84 23.96 24.29 887,115
Oct 14, 2014 24.90 25.02 24.31 24.42 824,287