Tetra Tech, Inc. historical prices

   Watch this stock

Historical chart

    31.47 
    29.07 
    26.66 
 May 29, 2012 May 24, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 27.79 28.09 27.52 28.07 263,267
May 23, 2013 27.55 27.98 27.55 27.87 201,619
May 22, 2013 28.16 28.46 27.70 27.87 211,401
May 21, 2013 28.64 28.97 28.06 28.20 328,767
May 20, 2013 28.73 29.05 28.60 28.68 229,756
May 17, 2013 28.39 28.90 28.28 28.84 356,730
May 16, 2013 27.84 28.42 27.84 28.32 539,504
May 15, 2013 27.54 28.07 27.53 27.96 356,007
May 14, 2013 27.19 27.84 27.19 27.71 345,342
May 13, 2013 27.16 27.24 26.75 27.11 259,800
May 10, 2013 27.01 27.31 26.81 27.13 276,911
May 9, 2013 27.20 27.38 26.97 27.05 194,321
May 8, 2013 27.23 27.52 27.14 27.31 319,686
May 7, 2013 27.27 27.46 26.72 27.23 390,653
May 6, 2013 26.92 27.27 26.62 27.14 279,727
May 3, 2013 26.93 27.22 26.71 26.85 317,437
May 2, 2013 25.66 26.59 25.12 26.59 650,863
May 1, 2013 26.27 26.29 25.49 25.60 650,813
Apr 30, 2013 26.12 26.36 26.00 26.29 325,561
Apr 29, 2013 25.81 26.11 25.77 26.00 272,507
Apr 26, 2013 25.87 25.90 25.64 25.75 238,033
Apr 25, 2013 25.83 26.23 25.83 25.94 356,253
Apr 24, 2013 25.67 25.88 25.54 25.81 281,010
Apr 23, 2013 24.88 25.65 24.88 25.61 486,467
Apr 22, 2013 24.56 25.07 24.16 24.99 587,047
Apr 19, 2013 24.59 24.83 24.40 24.47 489,882
Apr 18, 2013 24.93 25.15 24.35 24.44 452,779
Apr 17, 2013 25.28 25.41 24.70 24.84 387,544
Apr 16, 2013 25.09 25.71 24.91 25.42 918,479
Apr 15, 2013 25.24 25.50 24.81 24.93 679,161

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service