Tetra Tech, Inc. historical prices

   Watch this stock

Historical chart

    29.82 
    27.56 
    25.29 
 Apr 2, 2014 Mar 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 30, 2015 24.27 24.38 24.10 24.15 571,612
Mar 27, 2015 24.22 24.22 23.96 24.05 235,057
Mar 26, 2015 24.24 24.49 24.14 24.19 276,494
Mar 25, 2015 24.85 24.99 24.33 24.33 587,436
Mar 24, 2015 24.80 24.94 24.60 24.84 340,889
Mar 23, 2015 24.61 24.98 24.50 24.78 236,305
Mar 20, 2015 24.62 24.70 24.47 24.68 671,295
Mar 19, 2015 24.64 25.06 24.30 24.47 380,261
Mar 18, 2015 24.57 24.92 24.42 24.79 286,365
Mar 17, 2015 24.39 24.74 24.38 24.66 355,873
Mar 16, 2015 24.52 24.60 24.33 24.54 309,980
Mar 13, 2015 24.92 24.94 24.35 24.49 282,862
Mar 12, 2015 24.77 24.97 24.56 24.95 256,582
Mar 11, 2015 24.88 24.88 24.26 24.61 367,230
Mar 10, 2015 25.10 25.23 24.69 24.78 299,222
Mar 9, 2015 25.35 25.37 25.04 25.36 406,323
Mar 6, 2015 25.69 25.87 25.23 25.29 560,116
Mar 5, 2015 25.52 25.81 25.40 25.81 496,937
Mar 4, 2015 25.46 25.61 25.14 25.52 373,678
Mar 3, 2015 25.60 25.66 25.44 25.60 601,571
Mar 2, 2015 25.43 25.72 25.29 25.64 461,916
Feb 27, 2015 25.37 26.00 25.25 25.43 791,629
Feb 26, 2015 25.16 25.38 24.93 25.38 325,335
Feb 25, 2015 25.32 25.39 25.02 25.21 284,407
Feb 24, 2015 24.97 25.40 24.97 25.39 263,380
Feb 23, 2015 24.99 25.04 24.62 24.99 177,239
Feb 20, 2015 24.86 24.99 24.48 24.99 228,018
Feb 19, 2015 24.86 25.04 24.72 24.84 170,108
Feb 18, 2015 24.76 25.05 24.76 24.99 239,490
Feb 17, 2015 24.58 25.00 24.46 24.88 312,641