Tetra Tech, Inc. historical prices

   Watch this stock

Historical chart

    27.44 
    25.97 
    24.50 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 25.55 26.97 25.38 26.64 646,388
Jul 30, 2015 24.32 25.75 24.12 25.37 643,123
Jul 29, 2015 24.74 24.97 24.57 24.71 577,117
Jul 28, 2015 24.83 25.06 24.43 24.91 358,828
Jul 27, 2015 24.19 24.61 24.12 24.53 264,326
Jul 24, 2015 24.93 24.93 24.34 24.41 270,256
Jul 23, 2015 25.30 25.47 24.99 25.04 401,030
Jul 22, 2015 25.25 25.42 25.19 25.32 231,302
Jul 21, 2015 25.27 25.36 25.02 25.27 305,076
Jul 20, 2015 25.70 25.85 25.21 25.25 438,884
Jul 17, 2015 25.29 25.98 25.26 25.69 537,818
Jul 16, 2015 25.26 25.57 25.15 25.23 563,676
Jul 15, 2015 25.49 25.54 25.16 25.16 297,075
Jul 14, 2015 25.24 25.64 25.18 25.58 313,429
Jul 13, 2015 25.50 25.69 25.29 25.33 501,588
Jul 10, 2015 25.52 25.64 25.30 25.37 311,853
Jul 9, 2015 25.50 25.61 25.31 25.31 294,750
Jul 8, 2015 25.66 25.78 25.15 25.29 613,715
Jul 7, 2015 25.40 25.44 24.83 25.20 316,131
Jul 6, 2015 25.24 25.50 25.16 25.44 221,279
Jul 2, 2015 25.51 25.69 25.35 25.40 268,864
Jul 1, 2015 25.82 25.88 25.35 25.49 306,968
Jun 30, 2015 25.57 25.72 25.43 25.64 262,064
Jun 29, 2015 25.84 26.01 25.38 25.46 454,309
Jun 26, 2015 25.80 26.11 25.71 26.03 833,042
Jun 25, 2015 26.12 26.12 25.64 25.83 267,469
Jun 24, 2015 26.28 26.36 25.94 26.10 401,658
Jun 23, 2015 26.01 26.31 25.92 26.29 295,641
Jun 22, 2015 26.06 26.26 25.91 26.02 360,862
Jun 19, 2015 25.45 25.89 25.18 25.82 2,394,440