Tetra Tech, Inc. historical prices

   Watch this stock

Historical chart

    28.23 
    26.50 
    24.77 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 26.46 26.50 26.10 26.17 169,072
May 21, 2015 26.43 26.80 26.43 26.57 292,003
May 20, 2015 26.48 26.51 26.14 26.42 236,258
May 19, 2015 26.39 26.41 26.04 26.40 197,949
May 18, 2015 26.26 26.59 26.15 26.45 248,499
May 15, 2015 26.56 26.69 26.24 26.25 267,999
May 14, 2015 26.60 26.66 26.40 26.51 334,408
May 13, 2015 26.14 26.50 26.10 26.36 315,527
May 12, 2015 26.04 26.26 25.80 26.16 201,803
May 11, 2015 26.36 26.57 26.28 26.31 174,525
May 8, 2015 26.49 26.67 26.35 26.38 304,919
May 7, 2015 26.33 26.54 26.08 26.35 279,939
May 6, 2015 26.42 26.42 26.06 26.35 372,172
May 5, 2015 26.75 26.92 26.25 26.38 442,324
May 4, 2015 26.71 27.11 26.50 26.72 793,051
May 1, 2015 27.15 27.21 26.08 26.81 1,103,397
Apr 30, 2015 25.32 27.48 25.20 27.11 2,197,348
Apr 29, 2015 24.80 25.48 24.25 24.33 611,185
Apr 28, 2015 25.06 25.14 24.87 25.00 473,735
Apr 27, 2015 25.16 25.35 24.97 25.09 308,402
Apr 24, 2015 25.05 25.16 24.76 25.14 402,551
Apr 23, 2015 24.98 25.25 24.90 25.05 290,469
Apr 22, 2015 25.00 25.15 24.88 24.98 386,192
Apr 21, 2015 25.02 25.15 24.85 24.99 364,614
Apr 20, 2015 24.87 25.03 24.79 24.95 335,399
Apr 17, 2015 24.80 24.92 24.52 24.73 545,452
Apr 16, 2015 24.61 25.30 24.50 25.00 524,070
Apr 15, 2015 24.48 24.63 24.28 24.61 527,539
Apr 14, 2015 24.23 24.46 24.17 24.36 613,377
Apr 13, 2015 24.23 24.42 24.09 24.27 270,733