Tetra Tech, Inc. historical prices

   Watch this stock

Historical chart

    27.44 
    25.97 
    24.50 
 Sep 5, 2014 Sep 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 3, 2015 25.75 25.97 25.39 25.41 407,768
Sep 2, 2015 25.62 25.75 25.17 25.60 284,829
Sep 1, 2015 25.46 25.90 25.26 25.34 326,218
Aug 31, 2015 25.91 26.08 25.56 25.98 246,795
Aug 28, 2015 25.48 26.05 25.48 25.98 283,264
Aug 27, 2015 25.36 25.76 25.02 25.64 461,887
Aug 26, 2015 25.22 25.44 24.68 25.30 315,738
Aug 25, 2015 25.81 25.81 24.73 24.80 462,055
Aug 24, 2015 25.00 26.23 24.72 25.10 617,980
Aug 21, 2015 25.92 26.50 25.92 26.09 464,028
Aug 20, 2015 26.79 27.04 26.36 26.36 339,294
Aug 19, 2015 27.06 27.43 26.90 26.98 298,586
Aug 18, 2015 27.15 27.23 26.79 27.11 401,162
Aug 17, 2015 26.91 27.13 26.62 27.13 321,113
Aug 14, 2015 27.01 27.28 26.99 27.11 600,588
Aug 13, 2015 27.05 27.52 27.05 27.17 481,716
Aug 12, 2015 26.65 27.30 26.35 27.24 393,319
Aug 11, 2015 26.31 26.85 26.31 26.72 360,594
Aug 10, 2015 26.40 27.05 26.27 26.88 573,508
Aug 7, 2015 26.31 26.60 26.26 26.30 502,009
Aug 6, 2015 26.45 26.83 26.28 26.50 295,725
Aug 5, 2015 27.04 27.14 26.54 26.54 319,413
Aug 4, 2015 26.52 27.16 26.51 26.80 694,172
Aug 3, 2015 26.40 26.63 25.99 26.40 675,021
Jul 31, 2015 25.55 26.97 25.38 26.64 646,388
Jul 30, 2015 24.32 25.75 24.12 25.37 643,123
Jul 29, 2015 24.74 24.97 24.57 24.71 577,117
Jul 28, 2015 24.83 25.06 24.43 24.91 358,828
Jul 27, 2015 24.19 24.61 24.12 24.53 264,326
Jul 24, 2015 24.93 24.93 24.34 24.41 270,256