Tetra Tech, Inc. historical prices

   Watch this stock

Historical chart

    30.87 
    28.67 
    26.48 
 Nov 1, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 25.73 26.32 25.67 26.17 246,513
Oct 29, 2014 25.90 26.03 25.60 25.80 290,780
Oct 28, 2014 25.49 25.84 25.43 25.81 417,906
Oct 27, 2014 25.49 25.49 25.11 25.41 253,496
Oct 24, 2014 25.25 25.58 25.04 25.55 201,164
Oct 23, 2014 25.16 25.37 24.90 25.17 560,514
Oct 22, 2014 25.53 25.65 24.89 24.95 358,407
Oct 21, 2014 24.79 25.50 24.60 25.42 389,391
Oct 20, 2014 24.65 24.91 24.61 24.73 432,146
Oct 17, 2014 24.73 24.85 24.45 24.70 576,475
Oct 16, 2014 23.83 24.72 23.68 24.41 677,053
Oct 15, 2014 24.12 24.84 23.96 24.29 887,115
Oct 14, 2014 24.90 25.02 24.31 24.42 824,287
Oct 13, 2014 25.00 25.11 24.60 24.66 752,238
Oct 10, 2014 24.91 25.42 24.88 24.95 497,256
Oct 9, 2014 25.57 25.75 24.96 25.00 427,186
Oct 8, 2014 24.94 25.61 24.90 25.57 409,319
Oct 7, 2014 24.80 25.18 24.71 25.02 512,920
Oct 6, 2014 25.43 25.43 24.88 25.00 450,071
Oct 3, 2014 25.59 25.65 25.03 25.33 390,437
Oct 2, 2014 25.08 25.35 24.96 25.28 359,636
Oct 1, 2014 24.90 25.17 24.73 24.96 582,410
Sep 30, 2014 25.13 25.15 24.87 24.98 467,298
Sep 29, 2014 24.99 25.23 24.99 25.06 208,824
Sep 26, 2014 25.06 25.30 24.92 25.20 297,082
Sep 25, 2014 25.20 25.20 24.81 25.05 532,427
Sep 24, 2014 25.00 25.35 25.00 25.22 294,284
Sep 23, 2014 25.19 25.26 24.99 25.05 295,706
Sep 22, 2014 25.25 25.61 25.08 25.22 311,642
Sep 19, 2014 26.01 26.01 25.26 25.38 675,916