Recent Quotes (30 days)

You have no recent quotes
chg | %

TechTarget Inc historical prices

   Watch this stock

Historical chart

    7.82 
    6.55 
    5.28 
 Apr 25, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 6.75 6.81 6.71 6.71 65,950
Apr 22, 2014 6.78 6.98 6.77 6.83 31,732
Apr 21, 2014 6.60 6.76 6.45 6.70 37,113
Apr 17, 2014 6.43 6.50 6.34 6.46 23,669
Apr 16, 2014 6.34 6.45 6.25 6.43 30,849
Apr 15, 2014 6.50 6.51 6.14 6.26 93,793
Apr 14, 2014 6.52 6.53 6.38 6.50 41,411
Apr 11, 2014 6.38 6.61 6.38 6.44 35,244
Apr 10, 2014 6.84 6.84 6.45 6.46 48,887
Apr 9, 2014 6.63 7.08 6.40 6.86 87,212
Apr 8, 2014 6.73 6.82 6.60 6.66 45,135
Apr 7, 2014 6.66 6.78 6.42 6.76 67,355
Apr 4, 2014 7.10 7.17 6.55 6.71 87,054
Apr 3, 2014 7.50 7.64 6.95 7.03 97,416
Apr 2, 2014 7.80 8.20 7.28 7.55 360,123
Apr 1, 2014 7.43 7.94 7.07 7.82 146,606
Mar 31, 2014 7.05 7.24 6.95 7.21 98,592
Mar 28, 2014 6.93 7.04 6.89 7.04 20,448
Mar 27, 2014 6.95 7.00 6.86 6.95 33,869
Mar 26, 2014 6.88 7.06 6.73 6.98 65,556
Mar 25, 2014 6.80 6.83 6.75 6.81 21,861
Mar 24, 2014 6.70 6.81 6.64 6.77 40,371
Mar 21, 2014 6.85 6.95 6.82 6.84 29,429
Mar 20, 2014 6.71 6.95 6.71 6.83 34,263
Mar 19, 2014 6.80 6.98 6.76 6.80 23,214
Mar 18, 2014 6.66 6.88 6.66 6.83 20,452
Mar 17, 2014 6.60 6.74 6.55 6.66 33,141
Mar 14, 2014 6.42 6.60 6.42 6.60 53,258
Mar 13, 2014 6.60 6.60 6.35 6.47 33,837
Mar 12, 2014 6.72 6.75 6.56 6.59 25,904