Recent Quotes (30 days)

You have no recent quotes
chg | %

TechTarget Inc historical prices

   Watch this stock

Historical chart

    11.37 
    9.67 
    7.96 
 Feb 3, 2014 Jan 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 29, 2015 10.81 11.05 10.68 10.99 62,959
Jan 28, 2015 10.92 11.14 10.72 10.86 60,833
Jan 27, 2015 10.89 10.98 10.67 10.83 29,403
Jan 26, 2015 10.97 11.10 10.75 11.01 52,864
Jan 23, 2015 10.88 11.03 10.80 10.94 44,135
Jan 22, 2015 10.65 10.94 10.58 10.90 58,857
Jan 21, 2015 10.83 10.88 10.56 10.62 83,076
Jan 20, 2015 10.75 10.85 10.59 10.81 99,428
Jan 16, 2015 10.54 10.78 10.47 10.76 94,852
Jan 15, 2015 10.67 10.67 10.40 10.56 76,387
Jan 14, 2015 10.54 10.70 10.53 10.62 52,382
Jan 13, 2015 10.71 10.79 10.40 10.65 92,377
Jan 12, 2015 10.58 10.65 10.52 10.61 56,669
Jan 9, 2015 10.67 10.70 10.49 10.60 22,422
Jan 8, 2015 10.79 10.84 10.60 10.71 51,371
Jan 7, 2015 10.73 10.73 10.56 10.68 41,781
Jan 6, 2015 10.77 10.77 10.34 10.62 75,339
Jan 5, 2015 10.80 11.05 10.50 10.77 114,402
Jan 2, 2015 11.47 11.50 10.80 10.88 133,579
Dec 31, 2014 10.90 11.53 10.90 11.37 395,555
Dec 30, 2014 10.66 10.92 10.47 10.84 78,361
Dec 29, 2014 10.80 10.83 10.53 10.60 80,020
Dec 26, 2014 10.74 10.90 10.74 10.83 21,194
Dec 24, 2014 10.66 10.80 10.61 10.67 29,259
Dec 23, 2014 10.79 10.79 10.58 10.68 81,198
Dec 22, 2014 10.60 10.92 10.60 10.76 118,481
Dec 19, 2014 10.42 10.57 10.18 10.53 133,068
Dec 18, 2014 10.32 10.49 10.14 10.46 65,919
Dec 17, 2014 9.76 10.26 9.76 10.16 136,053
Dec 16, 2014 9.73 9.88 9.73 9.76 153,701