Recent Quotes (30 days)

You have no recent quotes
chg | %

TechTarget Inc historical prices

   Watch this stock

Historical chart

    12.45 
    10.43 
    8.41 
 May 7, 2014 May 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 4, 2015 10.89 11.00 10.53 10.72 67,957
May 1, 2015 10.82 10.95 10.66 10.93 86,627
Apr 30, 2015 10.74 10.85 10.42 10.82 93,338
Apr 29, 2015 11.00 11.03 10.74 10.79 41,551
Apr 28, 2015 11.18 11.18 10.72 11.06 59,582
Apr 27, 2015 11.33 11.45 11.13 11.15 28,530
Apr 24, 2015 11.50 11.50 11.26 11.35 35,033
Apr 23, 2015 11.20 11.50 11.11 11.45 46,858
Apr 22, 2015 11.35 11.58 11.19 11.26 16,811
Apr 21, 2015 11.43 11.48 11.17 11.39 57,531
Apr 20, 2015 11.07 11.37 11.02 11.37 63,825
Apr 17, 2015 11.17 11.38 10.99 10.99 41,461
Apr 16, 2015 11.42 11.57 11.16 11.25 24,416
Apr 15, 2015 11.41 11.64 11.37 11.59 70,239
Apr 14, 2015 11.27 11.50 11.09 11.46 57,023
Apr 13, 2015 10.84 11.41 10.84 11.24 105,237
Apr 10, 2015 11.73 11.89 10.67 10.93 200,300
Apr 9, 2015 11.96 11.96 11.55 11.64 40,571
Apr 8, 2015 11.77 12.04 11.69 11.80 44,633
Apr 7, 2015 11.70 11.97 11.58 11.80 60,502
Apr 6, 2015 11.76 11.85 11.69 11.75 31,186
Apr 2, 2015 11.54 11.83 11.51 11.79 42,164
Apr 1, 2015 11.50 11.69 11.41 11.51 76,536
Mar 31, 2015 11.55 11.69 11.40 11.53 138,159
Mar 30, 2015 11.90 11.96 11.59 11.64 54,711
Mar 27, 2015 11.81 11.95 11.46 11.88 67,391
Mar 26, 2015 11.97 12.12 11.66 11.80 49,141
Mar 25, 2015 12.45 12.45 11.86 11.95 65,605
Mar 24, 2015 12.42 12.50 12.39 12.45 42,520
Mar 23, 2015 12.48 12.63 12.35 12.42 48,735