Recent Quotes (30 days)

You have no recent quotes
chg | %

TechTarget Inc historical prices

   Watch this stock

Historical chart

    12.45 
    10.39 
    8.32 
 Apr 1, 2014 Mar 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 30, 2015 11.90 11.96 11.59 11.64 54,711
Mar 27, 2015 11.81 11.95 11.46 11.88 67,391
Mar 26, 2015 11.97 12.12 11.66 11.80 49,141
Mar 25, 2015 12.45 12.45 11.86 11.95 65,605
Mar 24, 2015 12.42 12.50 12.39 12.45 42,520
Mar 23, 2015 12.48 12.63 12.35 12.42 48,735
Mar 20, 2015 12.36 12.53 12.25 12.45 180,583
Mar 19, 2015 11.94 12.37 11.94 12.32 61,938
Mar 18, 2015 11.74 12.12 11.68 12.02 57,625
Mar 17, 2015 11.84 11.87 11.68 11.76 33,828
Mar 16, 2015 11.88 11.90 11.69 11.84 42,608
Mar 13, 2015 11.98 11.98 11.58 11.77 72,636
Mar 12, 2015 12.11 12.25 11.78 11.95 96,935
Mar 11, 2015 11.84 12.13 11.80 12.02 74,367
Mar 10, 2015 12.08 12.08 11.70 11.82 118,055
Mar 9, 2015 11.88 11.99 11.80 11.85 40,128
Mar 6, 2015 11.90 12.01 11.72 11.82 59,878
Mar 5, 2015 12.02 12.07 11.76 12.00 108,962
Mar 4, 2015 11.84 12.23 11.81 11.98 143,884
Mar 3, 2015 12.05 12.10 11.80 11.92 73,518
Mar 2, 2015 12.18 12.27 11.72 12.12 121,314
Feb 27, 2015 12.00 12.28 11.90 12.14 137,527
Feb 26, 2015 11.86 12.10 11.85 12.03 139,708
Feb 25, 2015 11.84 11.96 11.82 11.91 105,143
Feb 24, 2015 11.46 11.90 11.40 11.90 114,875
Feb 23, 2015 11.24 11.45 11.08 11.40 173,986
Feb 20, 2015 11.32 11.34 11.11 11.29 86,490
Feb 19, 2015 11.46 11.57 11.23 11.29 47,116
Feb 18, 2015 11.29 11.50 11.23 11.47 50,334
Feb 17, 2015 11.97 11.97 11.21 11.28 104,033