Recent Quotes (30 days)

You have no recent quotes
chg | %

TechTarget Inc historical prices

   Watch this stock

Historical chart

    8.91 
    7.39 
    5.86 
 Jul 29, 2013 Jul 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2014 8.00 8.11 7.87 7.95 97,323
Jul 24, 2014 8.04 8.21 8.00 8.02 30,161
Jul 23, 2014 8.00 8.28 7.92 8.12 73,991
Jul 22, 2014 8.08 8.17 7.86 8.00 81,237
Jul 21, 2014 8.10 8.29 7.68 8.03 66,046
Jul 18, 2014 8.06 8.29 8.04 8.16 64,652
Jul 17, 2014 8.38 8.56 8.07 8.10 41,114
Jul 16, 2014 8.53 8.56 8.40 8.44 69,968
Jul 15, 2014 8.48 8.51 8.30 8.48 52,359
Jul 14, 2014 8.27 8.53 8.14 8.51 64,809
Jul 11, 2014 8.37 8.56 8.16 8.17 34,527
Jul 10, 2014 8.44 8.72 8.00 8.41 65,130
Jul 9, 2014 8.70 8.72 8.60 8.63 37,929
Jul 8, 2014 8.63 8.68 8.49 8.68 88,577
Jul 7, 2014 9.11 9.11 8.51 8.67 103,260
Jul 3, 2014 8.69 8.82 8.59 8.74 69,892
Jul 2, 2014 8.78 8.82 8.60 8.70 160,119
Jul 1, 2014 8.95 9.09 8.81 8.84 219,409
Jun 30, 2014 8.80 8.98 8.78 8.82 124,737
Jun 27, 2014 8.91 9.00 8.75 8.85 662,251
Jun 26, 2014 8.49 8.95 8.45 8.91 160,992
Jun 25, 2014 8.09 8.49 8.09 8.45 115,330
Jun 24, 2014 8.21 8.31 8.07 8.13 76,718
Jun 23, 2014 8.28 8.28 7.80 8.22 173,061
Jun 20, 2014 7.59 8.40 7.54 8.34 433,388
Jun 19, 2014 8.13 8.19 6.80 7.54 1,118,675
Jun 18, 2014 8.10 8.20 8.05 8.12 102,074
Jun 17, 2014 7.92 8.10 7.87 8.07 97,168
Jun 16, 2014 7.79 8.01 7.79 7.91 126,537
Jun 13, 2014 8.14 8.14 7.76 7.91 160,014