Recent Quotes (30 days)

You have no recent quotes
chg | %

TechTarget Inc historical prices

   Watch this stock

Historical chart

    12.45 
    11.07 
    9.68 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 8.87 9.29 8.76 9.16 126,972
Aug 27, 2015 8.85 9.05 8.72 8.93 205,642
Aug 26, 2015 8.95 8.95 8.71 8.80 159,614
Aug 25, 2015 9.15 9.15 8.77 8.78 112,004
Aug 24, 2015 8.87 9.28 8.83 8.92 132,868
Aug 21, 2015 9.08 9.46 9.08 9.26 117,905
Aug 20, 2015 9.42 9.42 9.20 9.27 86,336
Aug 19, 2015 9.51 9.56 9.40 9.49 110,554
Aug 18, 2015 9.72 9.85 9.50 9.54 96,864
Aug 17, 2015 10.00 10.00 9.73 9.77 28,661
Aug 14, 2015 10.04 10.09 9.87 10.03 65,822
Aug 13, 2015 10.05 10.10 9.95 10.09 104,159
Aug 12, 2015 9.94 10.21 9.82 10.05 80,661
Aug 11, 2015 9.94 10.00 9.67 9.99 121,367
Aug 10, 2015 10.08 10.38 9.98 10.01 167,907
Aug 7, 2015 9.63 10.09 9.59 10.02 113,745
Aug 6, 2015 10.88 10.90 9.68 9.69 267,509
Aug 5, 2015 9.13 10.94 8.70 10.92 384,628
Aug 4, 2015 8.57 8.71 8.43 8.45 187,356
Aug 3, 2015 8.63 8.65 8.50 8.54 90,291
Jul 31, 2015 8.56 8.75 8.56 8.66 109,395
Jul 30, 2015 8.57 8.66 8.51 8.60 136,704
Jul 29, 2015 9.03 9.03 8.65 8.65 71,284
Jul 28, 2015 8.87 8.88 8.68 8.80 192,520
Jul 27, 2015 8.95 9.01 8.80 8.85 106,864
Jul 24, 2015 9.15 9.25 8.98 9.05 117,883
Jul 23, 2015 9.36 9.36 9.16 9.19 129,396
Jul 22, 2015 9.28 9.38 9.19 9.29 71,410
Jul 21, 2015 9.25 9.38 9.25 9.30 103,613
Jul 20, 2015 9.40 9.47 9.20 9.23 143,673