Recent Quotes (30 days)

You have no recent quotes
chg | %

TechTarget Inc historical prices

   Watch this stock

Historical chart

    12.14 
    10.18 
    8.22 
 Mar 6, 2014 Mar 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 4, 2015 11.84 12.23 11.81 11.98 143,884
Mar 3, 2015 12.05 12.10 11.80 11.92 73,518
Mar 2, 2015 12.18 12.27 11.72 12.12 121,314
Feb 27, 2015 12.00 12.28 11.90 12.14 137,527
Feb 26, 2015 11.86 12.10 11.85 12.03 139,708
Feb 25, 2015 11.84 11.96 11.82 11.91 105,143
Feb 24, 2015 11.46 11.90 11.40 11.90 114,875
Feb 23, 2015 11.24 11.45 11.08 11.40 173,986
Feb 20, 2015 11.32 11.34 11.11 11.29 86,490
Feb 19, 2015 11.46 11.57 11.23 11.29 47,116
Feb 18, 2015 11.29 11.50 11.23 11.47 50,334
Feb 17, 2015 11.97 11.97 11.21 11.28 104,033
Feb 13, 2015 11.27 11.93 11.27 11.90 96,158
Feb 12, 2015 11.62 12.13 10.62 11.30 276,495
Feb 11, 2015 11.39 11.65 11.30 11.42 98,726
Feb 10, 2015 11.29 11.42 11.10 11.37 92,994
Feb 9, 2015 11.44 11.55 11.17 11.19 72,030
Feb 6, 2015 11.73 11.84 11.35 11.45 125,972
Feb 5, 2015 11.43 11.78 11.43 11.73 125,176
Feb 4, 2015 11.13 11.78 11.12 11.57 246,466
Feb 3, 2015 11.10 11.22 10.94 11.21 61,858
Feb 2, 2015 11.07 11.15 10.82 11.02 92,374
Jan 30, 2015 10.95 11.31 10.94 11.05 76,414
Jan 29, 2015 10.81 11.05 10.68 10.99 62,959
Jan 28, 2015 10.92 11.14 10.72 10.86 60,833
Jan 27, 2015 10.89 10.98 10.67 10.83 29,403
Jan 26, 2015 10.97 11.10 10.75 11.01 52,864
Jan 23, 2015 10.88 11.03 10.80 10.94 44,135
Jan 22, 2015 10.65 10.94 10.58 10.90 58,857
Jan 21, 2015 10.83 10.88 10.56 10.62 83,076