TechTarget Inc historical prices

   Watch this stock

Historical chart

    12.45 
    10.71 
    8.98 
 Feb 10, 2015 Feb 8, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 8, 2016 7.40 7.40 7.15 7.24 99,243
Feb 5, 2016 7.99 8.14 7.44 7.45 66,132
Feb 4, 2016 8.03 8.16 8.03 8.06 28,695
Feb 3, 2016 8.00 8.13 7.77 8.06 70,504
Feb 2, 2016 8.00 8.08 7.88 7.96 38,206
Feb 1, 2016 7.86 8.19 7.73 8.10 119,173
Jan 29, 2016 7.42 7.96 7.42 7.95 115,847
Jan 28, 2016 7.67 7.78 7.41 7.41 61,773
Jan 27, 2016 7.79 7.84 7.60 7.61 26,361
Jan 26, 2016 7.84 7.90 7.72 7.84 22,543
Jan 25, 2016 7.87 7.89 7.73 7.79 34,621
Jan 22, 2016 7.99 8.18 7.88 7.95 48,881
Jan 21, 2016 7.88 8.18 7.81 7.90 61,711
Jan 20, 2016 7.79 7.95 7.38 7.85 145,125
Jan 19, 2016 8.01 8.23 7.36 7.85 100,930
Jan 15, 2016 7.45 8.01 7.43 7.93 461,079
Jan 14, 2016 7.57 7.81 7.53 7.68 31,920
Jan 13, 2016 7.90 7.93 7.47 7.51 169,176
Jan 12, 2016 8.54 8.55 7.82 7.89 203,188
Jan 11, 2016 8.48 8.57 8.35 8.44 151,284
Jan 8, 2016 8.68 8.73 8.06 8.45 56,705
Jan 7, 2016 8.57 8.80 8.33 8.68 99,695
Jan 6, 2016 8.75 8.86 8.55 8.71 99,389
Jan 5, 2016 8.55 8.93 8.45 8.80 125,907
Jan 4, 2016 7.95 8.53 7.94 8.51 111,247
Dec 31, 2015 8.09 8.20 8.03 8.03 65,740
Dec 30, 2015 8.23 8.26 8.09 8.10 46,634
Dec 29, 2015 8.34 8.34 8.12 8.19 42,110
Dec 28, 2015 8.07 8.31 8.07 8.19 48,939
Dec 24, 2015 8.09 8.22 8.07 8.13 7,542