Recent Quotes (30 days)

You have no recent quotes
chg | %

TechTarget Inc historical prices

   Watch this stock

Historical chart

    12.45 
    10.70 
    8.94 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 9.41 9.54 9.32 9.35 40,350
May 21, 2015 9.40 9.52 9.36 9.46 98,222
May 20, 2015 9.45 9.56 9.40 9.45 91,576
May 19, 2015 9.50 9.58 9.47 9.52 155,192
May 18, 2015 9.44 9.60 9.44 9.50 66,993
May 15, 2015 9.51 9.58 9.42 9.50 114,280
May 14, 2015 9.51 9.64 9.47 9.53 39,553
May 13, 2015 9.61 9.78 9.34 9.54 159,942
May 12, 2015 9.39 9.60 9.29 9.59 141,280
May 11, 2015 9.44 9.58 9.33 9.46 275,193
May 8, 2015 9.39 9.55 9.24 9.51 83,795
May 7, 2015 9.34 9.46 8.48 9.29 142,702
May 6, 2015 9.00 9.81 8.88 9.45 464,094
May 5, 2015 10.67 10.71 10.18 10.35 162,985
May 4, 2015 10.89 11.00 10.53 10.72 67,957
May 1, 2015 10.82 10.95 10.66 10.93 86,627
Apr 30, 2015 10.74 10.85 10.42 10.82 93,338
Apr 29, 2015 11.00 11.03 10.74 10.79 41,551
Apr 28, 2015 11.18 11.18 10.72 11.06 59,582
Apr 27, 2015 11.33 11.45 11.13 11.15 28,530
Apr 24, 2015 11.50 11.50 11.26 11.35 35,033
Apr 23, 2015 11.20 11.50 11.11 11.45 46,858
Apr 22, 2015 11.35 11.58 11.19 11.26 16,811
Apr 21, 2015 11.43 11.48 11.17 11.39 57,531
Apr 20, 2015 11.07 11.37 11.02 11.37 63,825
Apr 17, 2015 11.17 11.38 10.99 10.99 41,461
Apr 16, 2015 11.42 11.57 11.16 11.25 24,416
Apr 15, 2015 11.41 11.64 11.37 11.59 70,239
Apr 14, 2015 11.27 11.50 11.09 11.46 57,023
Apr 13, 2015 10.84 11.41 10.84 11.24 105,237