Recent Quotes (30 days)

You have no recent quotes
chg | %

TechTarget Inc historical prices

   Watch this stock

Historical chart

    9.76 
    8.15 
    6.55 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 9.20 9.20 9.07 9.13 32,388
Oct 23, 2014 9.18 9.52 9.04 9.17 78,505
Oct 22, 2014 9.14 9.19 9.04 9.09 52,792
Oct 21, 2014 9.35 9.37 9.03 9.13 119,357
Oct 20, 2014 9.29 9.38 9.21 9.33 53,842
Oct 17, 2014 9.64 9.80 9.28 9.31 77,765
Oct 16, 2014 9.19 9.51 9.19 9.51 200,299
Oct 15, 2014 9.25 9.42 9.14 9.32 237,119
Oct 14, 2014 9.40 9.53 9.29 9.45 130,862
Oct 13, 2014 9.32 9.43 9.24 9.32 165,160
Oct 10, 2014 9.28 9.44 9.25 9.32 126,071
Oct 9, 2014 9.61 9.61 9.32 9.32 85,000
Oct 8, 2014 9.47 9.66 9.41 9.65 114,492
Oct 7, 2014 9.59 9.86 9.44 9.52 74,860
Oct 6, 2014 9.85 9.93 9.50 9.66 211,103
Oct 3, 2014 9.71 9.84 9.33 9.76 417,772
Oct 2, 2014 8.92 9.56 8.92 9.55 673,020
Oct 1, 2014 8.60 9.02 8.50 8.92 325,839
Sep 30, 2014 8.61 8.64 8.54 8.59 147,140
Sep 29, 2014 8.44 8.64 8.36 8.62 150,474
Sep 26, 2014 8.39 8.55 8.33 8.54 38,947
Sep 25, 2014 8.66 8.71 8.24 8.38 99,654
Sep 24, 2014 8.62 8.73 8.54 8.61 285,021
Sep 23, 2014 8.50 8.62 8.49 8.58 79,574
Sep 22, 2014 8.47 8.58 8.47 8.50 76,200
Sep 19, 2014 8.62 8.64 8.48 8.51 165,340
Sep 18, 2014 8.50 8.71 8.39 8.57 181,949
Sep 17, 2014 8.50 8.61 8.42 8.46 50,631
Sep 16, 2014 8.50 8.57 8.42 8.47 100,954
Sep 15, 2014 8.72 8.72 8.46 8.55 49,316