Recent Quotes (30 days)

You have no recent quotes
chg | %

TechTarget Inc historical prices

   Watch this stock

Historical chart

    8.91 
    7.53 
    6.15 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 8.62 8.64 8.48 8.51 165,340
Sep 18, 2014 8.50 8.71 8.39 8.57 181,949
Sep 17, 2014 8.50 8.61 8.42 8.46 50,631
Sep 16, 2014 8.50 8.57 8.42 8.47 100,954
Sep 15, 2014 8.72 8.72 8.46 8.55 49,316
Sep 12, 2014 8.63 8.78 8.46 8.72 74,417
Sep 11, 2014 8.41 8.66 8.40 8.66 42,633
Sep 10, 2014 8.32 8.51 8.22 8.47 41,386
Sep 9, 2014 8.55 8.55 8.24 8.30 57,451
Sep 8, 2014 8.57 8.58 8.50 8.58 35,382
Sep 5, 2014 8.58 8.61 8.50 8.59 29,232
Sep 4, 2014 8.65 8.75 8.53 8.60 57,832
Sep 3, 2014 8.82 8.86 7.78 8.72 52,868
Sep 2, 2014 8.72 8.82 7.93 8.79 82,223
Aug 29, 2014 8.67 8.72 8.62 8.66 45,281
Aug 28, 2014 8.59 8.70 8.44 8.66 70,128
Aug 27, 2014 8.74 8.74 8.52 8.61 74,804
Aug 26, 2014 8.75 8.75 8.62 8.70 138,589
Aug 25, 2014 8.65 8.74 8.47 8.71 145,353
Aug 22, 2014 8.60 9.00 8.52 8.72 226,157
Aug 21, 2014 8.50 8.62 8.44 8.55 118,536
Aug 20, 2014 8.42 8.61 8.30 8.60 129,338
Aug 19, 2014 8.51 8.65 8.37 8.46 207,556
Aug 18, 2014 8.30 8.56 8.25 8.48 84,085
Aug 15, 2014 8.48 8.54 8.17 8.23 128,374
Aug 14, 2014 8.45 8.69 8.31 8.41 175,685
Aug 13, 2014 8.21 8.50 8.19 8.47 212,709
Aug 12, 2014 8.10 8.23 8.05 8.16 64,008
Aug 11, 2014 7.97 8.20 7.91 8.18 220,026
Aug 8, 2014 7.78 7.92 7.71 7.91 106,997