TechTarget Inc historical prices

   Watch this stock

Historical chart

    10.92 
    9.28 
    7.63 
 Jul 28, 2015 Jul 25, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2016 9.00 9.18 8.89 8.95 22,491
Jul 22, 2016 9.00 9.13 8.91 9.02 21,962
Jul 21, 2016 8.95 9.03 8.82 8.97 51,794
Jul 20, 2016 9.00 9.00 8.85 8.90 51,070
Jul 19, 2016 8.77 8.80 8.73 8.74 23,888
Jul 18, 2016 8.65 8.83 8.60 8.75 23,508
Jul 15, 2016 8.72 8.72 8.60 8.68 18,790
Jul 14, 2016 8.61 8.70 8.57 8.64 41,942
Jul 13, 2016 8.45 8.61 8.39 8.59 57,534
Jul 12, 2016 8.30 8.47 8.28 8.41 44,306
Jul 11, 2016 8.22 8.38 8.09 8.28 47,313
Jul 8, 2016 7.96 8.24 7.92 8.19 120,511
Jul 7, 2016 7.96 8.00 7.87 7.91 78,360
Jul 6, 2016 7.92 8.03 7.83 7.95 758,622
Jul 5, 2016 8.00 8.04 7.99 8.00 38,846
Jul 1, 2016 8.06 8.15 7.90 8.05 66,355
Jun 30, 2016 8.17 8.17 7.91 8.10 61,199
Jun 29, 2016 8.13 8.19 8.02 8.12 55,576
Jun 28, 2016 7.92 8.11 7.92 8.00 41,106
Jun 27, 2016 8.01 8.01 7.82 7.87 69,383
Jun 24, 2016 7.86 8.17 7.66 8.15 168,041
Jun 23, 2016 8.15 8.23 8.04 8.21 22,112
Jun 22, 2016 8.19 8.24 8.03 8.09 103,142
Jun 21, 2016 8.25 8.25 8.07 8.20 48,699
Jun 20, 2016 8.49 8.69 8.24 8.27 57,216
Jun 17, 2016 8.46 8.49 8.24 8.32 169,984
Jun 16, 2016 8.09 8.45 8.04 8.43 38,821
Jun 15, 2016 8.30 8.30 8.18 8.20 49,214
Jun 14, 2016 8.20 8.34 8.11 8.28 77,779
Jun 13, 2016 8.43 8.48 8.04 8.15 141,516