Recent Quotes (30 days)

You have no recent quotes
chg | %

TechTarget Inc historical prices

   Watch this stock

Historical chart

    10.97 
    9.31 
    7.66 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 10.50 10.59 10.18 10.24 105,945
Nov 20, 2014 10.30 10.38 10.22 10.30 90,684
Nov 19, 2014 10.67 10.67 10.30 10.35 128,005
Nov 18, 2014 10.71 10.84 10.59 10.66 70,084
Nov 17, 2014 10.80 10.93 10.59 10.64 98,754
Nov 14, 2014 10.83 11.03 10.76 10.85 192,674
Nov 13, 2014 11.07 11.23 10.76 10.79 252,563
Nov 12, 2014 10.39 11.00 10.26 10.97 299,721
Nov 11, 2014 10.50 10.56 9.87 10.42 215,114
Nov 10, 2014 10.26 10.51 9.98 10.49 252,603
Nov 7, 2014 10.51 10.51 10.12 10.20 180,081
Nov 6, 2014 10.26 10.71 10.26 10.59 233,793
Nov 5, 2014 10.50 10.50 9.84 10.25 271,857
Nov 4, 2014 9.86 10.50 9.86 10.10 374,517
Nov 3, 2014 9.58 9.92 9.46 9.87 144,374
Oct 31, 2014 9.54 9.68 9.34 9.54 117,571
Oct 30, 2014 9.30 9.52 9.14 9.48 67,798
Oct 29, 2014 9.47 9.51 9.11 9.36 78,076
Oct 28, 2014 9.22 9.45 9.05 9.43 81,828
Oct 27, 2014 9.09 9.17 8.99 9.13 54,421
Oct 24, 2014 9.20 9.20 9.07 9.13 33,949
Oct 23, 2014 9.18 9.52 9.04 9.17 78,505
Oct 22, 2014 9.14 9.19 9.04 9.09 52,792
Oct 21, 2014 9.35 9.37 9.03 9.13 119,357
Oct 20, 2014 9.29 9.38 9.21 9.33 53,842
Oct 17, 2014 9.64 9.80 9.28 9.31 77,765
Oct 16, 2014 9.19 9.51 9.19 9.51 200,299
Oct 15, 2014 9.25 9.42 9.14 9.32 237,119
Oct 14, 2014 9.40 9.53 9.29 9.45 130,862
Oct 13, 2014 9.32 9.43 9.24 9.32 165,160