Recent Quotes (30 days)

You have no recent quotes
chg | %

TechTarget Inc historical prices

   Watch this stock

Historical chart

    12.45 
    10.83 
    9.22 
 Jul 30, 2014 Jul 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2015 8.95 9.01 8.80 8.85 106,864
Jul 24, 2015 9.15 9.25 8.98 9.05 117,883
Jul 23, 2015 9.36 9.36 9.16 9.19 129,396
Jul 22, 2015 9.28 9.38 9.19 9.29 71,410
Jul 21, 2015 9.25 9.38 9.25 9.30 103,613
Jul 20, 2015 9.40 9.47 9.20 9.23 143,673
Jul 17, 2015 9.55 9.55 9.32 9.41 58,589
Jul 16, 2015 9.38 9.58 9.38 9.51 68,172
Jul 15, 2015 9.24 9.38 9.21 9.36 99,122
Jul 14, 2015 9.33 9.45 9.18 9.22 136,078
Jul 13, 2015 9.47 9.50 9.35 9.36 38,178
Jul 10, 2015 9.18 9.46 9.18 9.42 58,475
Jul 9, 2015 9.00 9.20 8.95 9.11 146,086
Jul 8, 2015 8.92 9.05 8.90 8.97 203,702
Jul 7, 2015 9.08 9.08 8.89 8.98 161,268
Jul 6, 2015 8.88 9.14 8.85 9.10 128,463
Jul 2, 2015 9.03 9.03 8.90 8.96 121,900
Jul 1, 2015 8.98 9.19 8.87 9.03 182,642
Jun 30, 2015 8.88 9.10 8.65 8.93 799,229
Jun 29, 2015 8.98 9.20 8.73 8.78 184,742
Jun 26, 2015 9.17 9.22 8.97 9.01 442,976
Jun 25, 2015 9.25 9.29 9.16 9.17 120,954
Jun 24, 2015 9.34 9.36 9.16 9.20 104,478
Jun 23, 2015 9.24 9.44 9.24 9.33 53,384
Jun 22, 2015 9.46 9.46 9.30 9.40 41,618
Jun 19, 2015 9.57 9.57 9.38 9.47 204,659
Jun 18, 2015 9.38 9.62 9.38 9.53 95,698
Jun 17, 2015 9.46 9.47 9.29 9.36 85,159
Jun 16, 2015 9.10 9.45 9.10 9.43 113,665
Jun 15, 2015 8.95 9.22 8.90 9.13 177,054