Recent Quotes (30 days)

You have no recent quotes
chg | %

TechTarget Inc historical prices

   Watch this stock

Historical chart

    10.97 
    9.40 
    7.83 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 10.42 10.57 10.18 10.53 133,068
Dec 18, 2014 10.32 10.49 10.14 10.46 65,919
Dec 17, 2014 9.76 10.26 9.76 10.16 136,053
Dec 16, 2014 9.73 9.88 9.73 9.76 153,701
Dec 15, 2014 9.89 10.05 9.73 9.74 117,781
Dec 12, 2014 9.97 10.12 9.82 9.87 129,086
Dec 11, 2014 10.47 10.47 9.87 10.12 1,224,200
Dec 10, 2014 10.37 10.49 10.33 10.47 89,613
Dec 9, 2014 9.94 10.62 9.76 10.44 156,525
Dec 8, 2014 10.18 10.31 10.01 10.10 89,880
Dec 5, 2014 10.35 10.48 10.25 10.27 68,685
Dec 4, 2014 10.23 10.42 10.16 10.30 67,930
Dec 3, 2014 10.28 10.37 10.13 10.25 113,613
Dec 2, 2014 10.15 10.28 10.05 10.19 68,557
Dec 1, 2014 10.13 10.23 9.91 10.15 105,278
Nov 28, 2014 10.30 10.41 10.08 10.12 72,958
Nov 26, 2014 10.43 10.55 10.29 10.33 85,743
Nov 25, 2014 10.40 10.53 10.36 10.46 115,123
Nov 24, 2014 10.17 10.43 10.15 10.40 119,349
Nov 21, 2014 10.50 10.59 10.18 10.24 105,945
Nov 20, 2014 10.30 10.38 10.22 10.30 90,684
Nov 19, 2014 10.67 10.67 10.30 10.35 128,005
Nov 18, 2014 10.71 10.84 10.59 10.66 70,084
Nov 17, 2014 10.80 10.93 10.59 10.64 98,754
Nov 14, 2014 10.83 11.03 10.76 10.85 192,674
Nov 13, 2014 11.07 11.23 10.76 10.79 252,563
Nov 12, 2014 10.39 11.00 10.26 10.97 299,721
Nov 11, 2014 10.50 10.56 9.87 10.42 215,114
Nov 10, 2014 10.26 10.51 9.98 10.49 252,603
Nov 7, 2014 10.51 10.51 10.12 10.20 180,081