Recent Quotes (30 days)

You have no recent quotes
chg | %

TechTarget Inc historical prices

   Watch this stock

Historical chart

    5.97 
    5.31 
    4.66 
 May 29, 2012 May 23, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 23, 2013 4.29 4.33 4.18 4.27 15,358
May 22, 2013 4.39 4.46 4.31 4.31 22,801
May 21, 2013 4.44 4.45 4.37 4.39 9,298
May 20, 2013 4.41 4.51 4.40 4.45 18,559
May 17, 2013 4.48 4.50 4.34 4.44 29,958
May 16, 2013 4.38 4.50 4.36 4.45 22,703
May 15, 2013 4.43 4.50 4.25 4.38 218,864
May 14, 2013 4.68 4.68 4.41 4.43 19,389
May 13, 2013 4.37 4.39 4.36 4.38 8,403
May 10, 2013 4.36 4.47 4.31 4.34 48,589
May 9, 2013 4.43 4.46 4.34 4.35 24,778
May 8, 2013 4.46 4.53 4.46 4.49 5,832
May 7, 2013 4.41 4.52 4.41 4.48 16,498
May 6, 2013 4.37 4.49 4.37 4.39 5,222
May 3, 2013 4.40 4.49 4.40 4.43 15,025
May 2, 2013 4.38 4.43 4.33 4.33 14,252
May 1, 2013 4.41 4.53 4.28 4.33 57,708
Apr 30, 2013 4.54 4.54 4.38 4.44 20,688
Apr 29, 2013 4.30 4.41 4.30 4.38 46,294
Apr 26, 2013 4.45 4.46 4.29 4.30 44,959
Apr 25, 2013 4.53 4.53 4.43 4.45 15,138
Apr 24, 2013 4.62 4.62 4.49 4.49 20,002
Apr 23, 2013 4.61 4.62 4.55 4.61 5,192
Apr 22, 2013 4.55 4.68 4.46 4.58 19,738
Apr 19, 2013 4.46 4.65 4.46 4.56 30,544
Apr 18, 2013 4.80 4.80 4.40 4.46 31,575
Apr 17, 2013 4.36 4.84 4.35 4.38 22,429
Apr 16, 2013 4.40 4.58 4.35 4.37 102,463
Apr 15, 2013 4.54 4.66 4.31 4.40 38,907
Apr 12, 2013 4.56 4.65 4.56 4.61 18,038

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service