Tudou Hldg Ltd (ADR): NASDAQ:TUDO historical prices

You have no recent quotes

chg | %

May 24, 2012

Aug 23, 2012

Daily prices

Date	Open	High	Low	Close	Volume
Aug 23, 2012	28.25	28.51	28.06	28.36	22,115
Aug 22, 2012	27.80	28.40	27.48	28.11	26,593
Aug 21, 2012	29.37	29.37	27.93	28.04	146,721
Aug 20, 2012	29.25	30.17	28.65	28.76	116,978
Aug 17, 2012	28.95	29.38	28.66	29.30	13,495
Aug 16, 2012	28.68	30.63	28.61	28.74	72,643
Aug 15, 2012	27.68	28.60	27.52	28.54	33,086
Aug 14, 2012	28.48	29.03	27.46	27.63	40,387
Aug 13, 2012	28.86	29.31	27.78	28.40	42,067
Aug 10, 2012	28.81	30.23	28.29	29.07	23,700
Aug 9, 2012	28.92	29.26	28.36	28.95	35,254
Aug 8, 2012	29.02	29.32	28.08	28.53	47,714
Aug 7, 2012	28.50	29.55	27.93	29.37	35,348
Aug 6, 2012	26.85	28.38	26.40	27.93	125,496
Aug 3, 2012	25.12	26.15	24.50	25.43	155,954
Aug 2, 2012	25.09	25.67	24.02	24.50	172,671
Aug 1, 2012	26.52	26.52	25.41	25.52	251,401
Jul 31, 2012	26.25	26.84	25.58	26.37	148,761
Jul 30, 2012	27.94	28.00	25.61	26.23	92,509
Jul 27, 2012	26.28	28.09	26.18	28.09	70,447
Jul 26, 2012	26.62	26.62	25.41	26.11	95,429
Jul 25, 2012	26.42	26.50	25.75	25.93	66,463
Jul 24, 2012	26.51	26.76	25.80	26.31	171,588
Jul 23, 2012	25.22	26.35	25.22	25.99	65,713
Jul 20, 2012	26.67	27.20	26.64	26.72	100,501
Jul 19, 2012	26.73	27.99	26.73	27.00	138,901
Jul 18, 2012	24.22	26.63	24.22	26.53	471,501
Jul 17, 2012	27.29	27.30	24.22	24.34	294,280
Jul 16, 2012	29.02	29.11	27.00	27.44	111,121
Jul 13, 2012	28.10	29.98	28.10	29.02	153,600