Towerstream Corporation: NASDAQ:TWER historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	3.99	4.05	3.79	3.79	231,653
Jul 31, 2012	3.94	3.98	3.89	3.97	152,860
Jul 30, 2012	3.99	4.00	3.86	3.95	109,976
Jul 27, 2012	3.83	4.00	3.74	4.00	267,670
Jul 26, 2012	3.76	3.82	3.67	3.80	156,142
Jul 25, 2012	3.68	3.74	3.61	3.69	192,826
Jul 24, 2012	3.84	3.84	3.56	3.63	441,962
Jul 23, 2012	3.78	3.89	3.67	3.80	312,447
Jul 20, 2012	4.17	4.17	3.82	3.86	457,039
Jul 19, 2012	4.35	4.38	4.15	4.16	355,385
Jul 18, 2012	4.36	4.44	4.27	4.31	286,402
Jul 17, 2012	4.39	4.44	4.31	4.35	264,340
Jul 16, 2012	4.50	4.53	4.33	4.36	446,058
Jul 13, 2012	4.45	4.62	4.45	4.54	220,317
Jul 12, 2012	4.43	4.49	4.36	4.44	381,906
Jul 11, 2012	4.36	4.49	4.27	4.48	332,960
Jul 10, 2012	4.70	4.70	4.34	4.36	503,270
Jul 9, 2012	4.38	4.57	4.31	4.53	426,690
Jul 6, 2012	4.35	4.46	4.29	4.38	267,178
Jul 5, 2012	4.25	4.40	4.25	4.39	634,550
Jul 3, 2012	4.08	4.21	4.06	4.20	152,535
Jul 2, 2012	4.12	4.19	3.96	4.06	464,987
Jun 29, 2012	4.05	4.15	3.96	4.15	310,271
Jun 28, 2012	3.98	4.01	3.77	3.92	268,671
Jun 27, 2012	4.01	4.04	3.97	4.01	240,485
Jun 26, 2012	4.01	4.08	3.91	4.04	144,913
Jun 25, 2012	4.08	4.09	3.96	4.01	202,498
Jun 22, 2012	3.95	4.14	3.91	4.11	1,171,206
Jun 21, 2012	4.03	4.03	3.85	3.96	250,132
Jun 20, 2012	4.12	4.19	3.90	4.01	202,318