Twin Disc, Incorporated: NASDAQ:TWIN historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	19.80	20.00	19.36	19.50	75,538
Jul 31, 2012	18.00	20.24	17.93	19.58	165,746
Jul 30, 2012	21.56	22.41	20.80	21.24	105,569
Jul 27, 2012	20.52	21.77	20.52	21.58	57,806
Jul 26, 2012	20.46	21.09	20.23	20.48	45,469
Jul 25, 2012	20.06	20.47	19.61	20.12	37,869
Jul 24, 2012	20.39	20.46	19.69	19.91	35,241
Jul 23, 2012	19.48	20.52	19.09	20.24	83,442
Jul 20, 2012	20.83	20.83	19.91	20.03	49,468
Jul 19, 2012	21.35	21.40	20.93	21.01	31,267
Jul 18, 2012	20.14	21.52	20.10	21.17	61,139
Jul 17, 2012	20.45	20.59	19.85	20.23	68,180
Jul 16, 2012	19.67	20.92	19.40	20.30	95,313
Jul 13, 2012	20.10	20.47	19.62	19.69	42,799
Jul 12, 2012	20.18	20.18	19.45	19.97	54,489
Jul 11, 2012	20.49	20.91	20.31	20.45	33,453
Jul 10, 2012	21.57	21.73	19.97	20.39	90,010
Jul 9, 2012	21.54	21.60	21.01	21.34	50,879
Jul 6, 2012	21.19	21.92	20.61	21.63	87,735
Jul 5, 2012	19.63	21.85	19.58	21.59	141,177
Jul 3, 2012	18.78	19.77	18.78	19.77	28,031
Jul 2, 2012	18.50	18.90	18.15	18.71	87,826
Jun 29, 2012	19.06	19.33	18.18	18.49	105,963
Jun 28, 2012	18.36	18.77	18.20	18.56	77,654
Jun 27, 2012	18.73	19.02	18.56	18.65	105,273
Jun 26, 2012	18.94	19.19	18.42	18.77	45,268
Jun 25, 2012	18.49	19.13	18.38	19.03	83,578
Jun 22, 2012	18.44	19.01	18.34	18.95	332,196
Jun 21, 2012	18.95	19.00	18.13	18.33	54,786
Jun 20, 2012	18.26	19.04	18.01	19.04	113,792