Twin Disc, Incorporated historical prices

   Watch this stock

Historical chart

    26.89 
    22.64 
    18.39 
 Jun 21, 2012 Jun 19, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jun 19, 2013 24.18 24.42 23.12 23.14 32,901
Jun 18, 2013 23.71 24.38 23.71 24.13 27,812
Jun 17, 2013 23.49 23.67 23.01 23.64 42,942
Jun 14, 2013 24.34 24.34 23.15 23.25 13,623
Jun 13, 2013 23.74 24.49 23.74 24.34 4,249
Jun 12, 2013 23.42 24.01 23.28 23.65 23,502
Jun 11, 2013 24.15 24.36 23.66 23.70 8,657
Jun 10, 2013 24.55 24.61 24.36 24.61 1,962
Jun 7, 2013 24.59 25.14 24.39 24.69 18,023
Jun 6, 2013 25.35 25.35 24.08 24.45 27,501
Jun 5, 2013 25.49 25.80 25.25 25.26 37,342
Jun 4, 2013 25.68 25.80 24.97 25.61 21,509
Jun 3, 2013 25.08 25.80 24.68 25.77 46,464
May 31, 2013 24.88 25.18 24.66 24.93 22,139
May 30, 2013 25.27 25.27 24.89 25.13 4,350
May 29, 2013 24.60 25.28 24.60 25.00 10,437
May 28, 2013 25.30 26.02 24.28 24.70 26,192
May 24, 2013 23.78 24.77 23.63 24.77 21,457
May 23, 2013 23.83 24.14 23.65 23.92 9,993
May 22, 2013 24.87 25.55 24.08 24.16 17,296
May 21, 2013 24.77 25.48 24.69 24.75 20,064
May 20, 2013 24.37 25.68 24.37 24.89 20,207
May 17, 2013 23.72 24.57 23.72 24.49 20,764
May 16, 2013 24.08 24.25 23.52 23.60 15,027
May 15, 2013 24.09 24.54 23.77 24.32 14,185
May 14, 2013 23.42 24.41 23.42 24.27 39,061
May 13, 2013 22.51 23.34 22.51 23.19 18,736
May 10, 2013 22.54 22.64 22.26 22.63 8,529
May 9, 2013 22.24 22.56 22.23 22.43 6,174
May 8, 2013 22.00 22.50 21.95 22.26 16,059

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service