Texas Instruments Incorporated: NASDAQ:TXN historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	35.73	36.16	35.53	35.99	7,566,204
May 22, 2013	36.48	36.74	35.81	36.01	10,089,058
May 21, 2013	36.70	36.80	36.51	36.60	6,651,580
May 20, 2013	36.75	36.84	36.58	36.63	8,727,602
May 17, 2013	36.68	36.83	36.57	36.77	10,018,603
May 16, 2013	36.79	36.98	36.58	36.60	10,209,262
May 15, 2013	36.57	36.88	36.46	36.81	11,921,989
May 14, 2013	36.53	36.80	36.48	36.51	7,124,841
May 13, 2013	36.92	37.03	36.54	36.54	9,398,617
May 10, 2013	37.23	37.23	36.86	37.04	8,742,292
May 9, 2013	37.00	37.36	36.94	37.01	7,754,567
May 8, 2013	36.92	37.23	36.91	37.09	6,355,827
May 7, 2013	37.11	37.15	36.86	37.04	5,820,093
May 6, 2013	37.19	37.25	36.81	37.04	6,140,180
May 3, 2013	36.94	37.20	36.87	37.01	11,805,384
May 2, 2013	36.58	36.90	36.30	36.70	9,582,007
May 1, 2013	36.25	36.80	35.86	36.41	15,211,928
Apr 30, 2013	35.95	36.24	35.76	36.21	7,430,688
Apr 29, 2013	35.98	36.10	35.68	35.97	5,335,429
Apr 26, 2013	35.58	35.89	35.50	35.74	6,990,777
Apr 25, 2013	36.16	36.26	35.93	36.11	11,218,597
Apr 24, 2013	35.53	36.14	35.33	36.01	12,075,535
Apr 23, 2013	35.32	36.23	35.16	35.70	15,250,639
Apr 22, 2013	34.31	35.60	34.06	34.81	10,722,767
Apr 19, 2013	33.83	34.40	33.56	34.25	10,701,054
Apr 18, 2013	34.65	34.81	33.88	33.92	12,616,969
Apr 17, 2013	35.00	35.03	34.01	34.21	17,043,804
Apr 16, 2013	35.43	35.86	35.16	35.74	9,367,139
Apr 15, 2013	35.58	35.88	35.27	35.27	9,517,367
Apr 12, 2013	35.67	35.88	35.23	35.85	6,753,032