Ocera Therapeutics Inc historical prices

   Watch this stock

Historical chart

    4.40 
    3.55 
    2.70 
 Jul 30, 2015 Jul 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 26, 2016 2.53 2.62 2.49 2.60 24,976
Jul 25, 2016 2.73 2.77 2.73 2.77 639
Jul 22, 2016 2.80 2.83 2.80 2.81 3,303
Jul 21, 2016 2.80 2.81 2.74 2.81 8,745
Jul 20, 2016 2.70 2.80 2.70 2.80 3,599
Jul 19, 2016 2.67 2.86 2.59 2.75 3,679
Jul 18, 2016 2.75 2.83 2.38 2.80 8,245
Jul 15, 2016 2.81 2.92 2.78 2.79 10,899
Jul 14, 2016 2.97 2.97 2.74 2.87 55,819
Jul 13, 2016 2.61 2.99 2.61 2.92 47,375
Jul 12, 2016 2.57 2.70 2.15 2.69 36,898
Jul 11, 2016 2.74 2.74 2.60 2.61 34,969
Jul 8, 2016 2.53 2.71 2.52 2.61 103,420
Jul 7, 2016 2.09 2.56 2.08 2.53 99,364
Jul 6, 2016 2.10 2.18 2.02 2.05 28,877
Jul 5, 2016 1.98 2.26 1.98 2.05 36,648
Jul 1, 2016 1.88 2.20 1.84 2.02 42,292
Jun 30, 2016 1.98 2.13 1.76 1.90 67,368
Jun 29, 2016 1.94 1.98 1.78 1.93 53,759
Jun 28, 2016 1.90 2.00 1.77 1.85 55,078
Jun 27, 2016 2.04 2.04 1.80 1.86 54,306
Jun 24, 2016 1.94 2.04 1.92 2.04 35,021
Jun 23, 2016 2.03 2.12 1.98 1.98 29,288
Jun 22, 2016 2.20 2.25 1.86 2.01 112,369
Jun 21, 2016 2.10 2.15 2.03 2.09 16,461
Jun 20, 2016 2.20 2.25 2.06 2.10 11,235
Jun 17, 2016 2.29 2.29 2.06 2.09 28,595
Jun 16, 2016 2.21 2.35 2.15 2.21 135,267
Jun 15, 2016 2.34 2.37 2.16 2.22 21,729
Jun 14, 2016 2.35 2.44 2.09 2.26 34,419