Recent Quotes (30 days)

You have no recent quotes
chg | %

Ocera Therapeutics Inc historical prices

   Watch this stock

Historical chart

    11.57 
    9.11 
    6.66 
 Mar 28, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 4.47 4.74 4.34 4.72 64,146
Mar 25, 2015 4.90 4.90 4.45 4.50 160,608
Mar 24, 2015 4.86 5.06 4.86 4.88 91,766
Mar 23, 2015 4.90 4.93 4.73 4.87 36,597
Mar 20, 2015 4.92 4.95 4.71 4.95 121,503
Mar 19, 2015 4.45 4.92 4.40 4.85 181,469
Mar 18, 2015 4.40 4.51 4.34 4.49 93,151
Mar 17, 2015 4.56 4.58 4.35 4.38 123,275
Mar 16, 2015 4.85 4.85 4.54 4.55 122,737
Mar 13, 2015 4.56 4.92 4.52 4.87 284,162
Mar 12, 2015 4.23 4.74 4.23 4.56 401,571
Mar 11, 2015 4.33 4.33 4.18 4.20 92,215
Mar 10, 2015 4.45 4.45 4.20 4.28 111,886
Mar 9, 2015 4.73 4.73 4.30 4.38 255,886
Mar 6, 2015 4.88 4.90 4.67 4.75 106,402
Mar 5, 2015 4.98 5.04 4.86 4.91 89,548
Mar 4, 2015 5.15 5.15 4.91 5.00 166,621
Mar 3, 2015 5.26 5.40 5.06 5.25 115,827
Mar 2, 2015 5.65 5.68 5.32 5.32 100,800
Feb 27, 2015 5.78 5.85 5.61 5.64 66,355
Feb 26, 2015 5.65 5.84 5.65 5.75 42,211
Feb 25, 2015 5.60 5.83 5.55 5.65 109,874
Feb 24, 2015 5.85 5.96 5.56 5.59 127,083
Feb 23, 2015 6.00 6.10 5.86 5.90 160,057
Feb 20, 2015 6.27 6.27 5.90 6.00 190,553
Feb 19, 2015 5.32 6.30 5.25 6.30 459,762
Feb 18, 2015 6.36 6.42 6.05 6.19 159,885
Feb 17, 2015 6.37 6.52 6.25 6.32 53,153
Feb 13, 2015 6.38 6.47 6.22 6.27 62,855
Feb 12, 2015 6.46 6.57 6.26 6.43 31,947